Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 118.20 118.20 118.20 118.20 2.5K
10:10 118.20 118.20 118.20 118.20 0.2K
10:15 119.50 119.50 119.50 119.50 0.1K
10:55 117.00 117.00 117.00 117.00 0.5K
11:00 116.00 116.00 116.00 116.00 5.0K
11:05 116.01 116.01 115.01 116.00 8.5K
11:15 116.99 117.00 116.99 117.00 11.1K
11:20 117.00 117.00 117.00 117.00 0.5K
11:25 117.00 117.00 117.00 117.00 0.5K
11:30 117.00 117.00 117.00 117.00 1.9K
11:40 117.00 117.00 117.00 117.00 0.5K
11:50 117.00 117.00 117.00 117.00 0.5K
14:30 117.75 117.75 117.75 117.75 2.1K
14:40 117.00 120.00 117.00 120.00 20.3K
14:45 119.77 119.77 119.77 119.77 0.0K
14:50 119.77 119.77 117.00 117.00 0.4K
14:55 117.00 117.00 117.00 117.00 0.5K
15:00 117.00 117.00 116.50 116.50 1.0K
15:10 117.00 117.00 117.00 117.00 1.4K
15:15 116.25 117.00 116.25 117.00 0.6K
15:20 117.00 117.00 117.00 117.00 1.0K
15:25 117.00 117.00 117.00 117.00 0.3K
15:50 116.99 116.99 116.10 116.10 2.0K
16:00 116.99 116.99 116.99 116.99 0.1K
16:05 116.99 116.99 116.99 116.99 0.2K
16:15 116.50 116.50 116.50 116.50 1.0K
16:20 116.98 116.98 116.98 116.98 0.1K
16:25 116.50 116.60 116.50 116.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available