130.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 1.8K |
| 09:55 | 119.00 | 119.00 | 118.00 | 118.00 | 4.0K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 10:40 | 118.00 | 118.00 | 117.00 | 117.00 | 2.0K |
| 10:45 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0K |
| 11:25 | 117.99 | 117.99 | 117.99 | 117.99 | 4.4K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 4.6K |
| 11:35 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 11:40 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 11:50 | 117.02 | 117.02 | 117.02 | 117.02 | 3.1K |
| 12:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:10 | 118.00 | 118.00 | 118.00 | 118.00 | 4.1K |
| 12:15 | 118.00 | 118.00 | 118.00 | 118.00 | 1.5K |
| 12:20 | 117.25 | 117.25 | 117.25 | 117.25 | 0.3K |
| 12:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 12:30 | 117.50 | 117.50 | 117.50 | 117.50 | 1.7K |
| 12:40 | 117.00 | 117.00 | 117.00 | 117.00 | 2.5K |
| 12:45 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 12:50 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 12:55 | 117.50 | 118.00 | 117.50 | 118.00 | 14.9K |
| 13:20 | 117.90 | 117.90 | 117.90 | 117.90 | 0.5K |
| 13:25 | 117.90 | 117.90 | 117.90 | 117.90 | 1.0K |
| 14:05 | 117.04 | 117.04 | 117.00 | 117.00 | 2.4K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 15:10 | 118.00 | 118.70 | 118.00 | 118.70 | 19.3K |
| 15:20 | 117.02 | 117.99 | 117.01 | 117.99 | 1.0K |
| 16:25 | 117.86 | 117.86 | 117.86 | 117.86 | 0.0K |