130.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.75 | 120.00 | 119.75 | 120.00 | 0.1K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 09:50 | 120.00 | 120.85 | 120.00 | 120.00 | 1.0K |
| 09:55 | 120.00 | 120.95 | 120.00 | 120.95 | 3.1K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:45 | 119.60 | 119.60 | 119.60 | 119.60 | 1.5K |
| 11:50 | 119.00 | 120.00 | 119.00 | 120.00 | 1.1K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 14:35 | 120.40 | 120.40 | 120.40 | 120.40 | 5.0K |
| 14:40 | 120.55 | 120.55 | 120.00 | 120.00 | 5.3K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:50 | 120.50 | 120.50 | 120.00 | 120.00 | 3.3K |
| 14:55 | 120.00 | 120.50 | 120.00 | 120.50 | 0.2K |
| 15:00 | 120.50 | 120.50 | 120.50 | 120.50 | 3.0K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:15 | 119.50 | 119.50 | 119.50 | 119.50 | 1.2K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 15:25 | 119.00 | 119.00 | 119.00 | 119.00 | 3.8K |
| 15:30 | 118.60 | 118.60 | 118.60 | 118.60 | 1.0K |
| 15:40 | 118.50 | 119.00 | 118.50 | 119.00 | 3.0K |
| 15:50 | 118.30 | 118.50 | 118.30 | 118.50 | 0.5K |
| 15:55 | 118.50 | 118.50 | 118.50 | 118.50 | 2.9K |
| 16:00 | 118.50 | 118.50 | 118.50 | 118.50 | 1.9K |
| 16:05 | 119.80 | 119.80 | 118.51 | 118.51 | 2.0K |
| 16:10 | 118.50 | 119.75 | 118.26 | 119.75 | 1.0K |
| 16:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:20 | 118.11 | 118.11 | 118.11 | 118.11 | 2.5K |
| 16:25 | 118.00 | 118.25 | 118.00 | 118.25 | 6.5K |