Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.94 122.94 122.94 122.94 0.1K
09:35 123.00 123.00 123.00 123.00 5.2K
09:40 123.00 123.00 120.99 120.99 14.4K
09:45 122.00 122.00 122.00 122.00 8.0K
09:50 122.00 122.00 121.16 122.00 2.2K
09:55 122.85 122.85 122.85 122.85 2.0K
10:00 122.00 122.00 122.00 122.00 2.0K
10:05 122.00 122.00 122.00 122.00 0.1K
10:10 122.00 122.00 121.50 122.00 5.2K
10:15 122.00 122.00 122.00 122.00 0.5K
10:20 122.00 122.00 122.00 122.00 0.5K
10:25 121.51 121.51 121.51 121.51 0.5K
10:30 122.00 122.00 122.00 122.00 5.0K
10:45 122.00 122.50 122.00 122.50 4.1K
10:50 122.00 122.00 122.00 122.00 0.0K
10:55 122.00 122.50 122.00 122.50 3.7K
11:10 122.50 122.50 122.50 122.50 0.5K
11:20 122.50 122.75 122.50 122.75 0.9K
11:25 122.00 122.00 122.00 122.00 9.5K
11:35 122.00 122.70 122.00 122.70 0.5K
11:40 122.70 122.70 122.70 122.70 1.0K
11:45 122.70 122.70 122.70 122.70 0.0K
12:00 122.00 122.00 122.00 122.00 1.5K
12:05 122.65 122.65 122.00 122.00 1.0K
12:10 122.60 122.60 122.60 122.60 1.0K
12:15 122.00 122.00 122.00 122.00 1.0K
12:20 122.64 122.64 122.64 122.64 0.0K
12:35 122.60 122.60 122.60 122.60 0.2K
12:40 122.60 122.64 122.60 122.64 1.0K
12:50 122.00 122.00 122.00 122.00 0.3K
13:00 122.00 122.00 122.00 122.00 0.0K
13:05 121.51 121.51 121.51 121.51 1.0K
13:20 121.50 121.51 121.50 121.51 0.3K
13:25 121.50 121.99 121.21 121.21 1.6K
13:35 121.20 121.20 121.20 121.20 0.4K
13:45 122.00 122.00 122.00 122.00 1.0K
13:55 122.00 122.00 122.00 122.00 0.1K
14:40 121.20 121.20 121.20 121.20 1.0K
14:45 121.20 121.20 121.20 121.20 0.9K
15:05 121.22 121.22 121.20 121.20 0.8K
15:10 121.20 121.70 121.20 121.70 2.7K
15:15 121.70 121.70 121.00 121.00 11.0K
15:20 121.00 121.00 120.56 120.56 4.1K
15:25 121.40 121.40 121.40 121.40 0.0K
16:25 121.19 121.19 121.19 121.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available