130.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 150.00 | 159.00 | 150.00 | 156.25 | 33.6K |
| 09:20 | 157.00 | 157.80 | 152.00 | 153.00 | 47.0K |
| 09:25 | 153.99 | 154.00 | 150.00 | 153.00 | 43.6K |
| 09:30 | 153.90 | 153.98 | 152.00 | 153.50 | 24.0K |
| 09:35 | 153.90 | 160.00 | 153.01 | 157.30 | 100.2K |
| 09:40 | 157.40 | 159.00 | 155.60 | 155.60 | 30.5K |
| 09:45 | 155.60 | 158.89 | 155.60 | 157.50 | 18.1K |
| 09:50 | 158.48 | 158.49 | 156.00 | 156.99 | 27.1K |
| 09:55 | 156.95 | 157.90 | 156.00 | 156.98 | 13.3K |
| 10:00 | 156.91 | 156.91 | 155.50 | 155.50 | 8.8K |
| 10:05 | 155.11 | 155.11 | 154.00 | 155.00 | 20.8K |
| 10:10 | 155.00 | 155.00 | 154.89 | 154.89 | 2.7K |
| 10:15 | 154.99 | 155.10 | 154.00 | 155.10 | 3.2K |
| 10:20 | 155.90 | 157.50 | 155.20 | 156.00 | 22.6K |
| 10:25 | 156.00 | 156.50 | 155.56 | 156.01 | 3.2K |
| 10:30 | 156.01 | 156.99 | 156.00 | 156.25 | 9.6K |
| 10:35 | 155.89 | 156.00 | 155.60 | 156.00 | 0.7K |
| 10:40 | 155.60 | 156.25 | 155.50 | 156.00 | 4.3K |
| 10:45 | 156.00 | 156.00 | 156.00 | 156.00 | 3.3K |
| 10:50 | 156.25 | 156.70 | 154.00 | 154.00 | 16.3K |
| 10:55 | 155.50 | 156.88 | 155.00 | 156.88 | 2.5K |
| 11:00 | 156.88 | 157.30 | 155.50 | 157.30 | 22.9K |
| 11:05 | 157.30 | 159.00 | 157.30 | 158.50 | 27.4K |
| 11:10 | 158.50 | 161.30 | 158.10 | 160.99 | 178.0K |
| 11:15 | 160.00 | 161.00 | 158.00 | 158.00 | 15.9K |
| 11:20 | 158.50 | 158.97 | 156.99 | 158.97 | 29.4K |
| 11:25 | 157.98 | 157.98 | 156.99 | 157.00 | 9.2K |
| 11:30 | 156.99 | 157.02 | 156.51 | 157.00 | 4.8K |
| 11:35 | 156.60 | 157.99 | 156.60 | 157.99 | 9.5K |
| 11:40 | 157.20 | 158.00 | 157.00 | 157.99 | 22.4K |
| 11:45 | 157.10 | 157.10 | 155.50 | 155.50 | 18.7K |
| 11:50 | 155.60 | 156.00 | 153.50 | 153.50 | 13.9K |
| 11:55 | 153.99 | 154.00 | 153.00 | 153.00 | 12.8K |
| 14:30 | 151.50 | 154.75 | 151.00 | 154.75 | 27.0K |
| 14:35 | 153.07 | 154.50 | 152.99 | 153.00 | 15.5K |
| 14:40 | 153.00 | 154.00 | 153.00 | 154.00 | 1.6K |
| 14:45 | 154.00 | 156.00 | 154.00 | 155.00 | 32.5K |
| 14:50 | 155.00 | 155.70 | 155.00 | 155.70 | 0.9K |
| 14:55 | 154.02 | 154.99 | 154.02 | 154.99 | 3.0K |
| 15:00 | 154.50 | 154.50 | 154.01 | 154.01 | 2.7K |
| 15:05 | 154.03 | 154.85 | 154.01 | 154.85 | 2.5K |
| 15:10 | 154.85 | 154.85 | 153.00 | 153.00 | 6.1K |
| 15:15 | 153.00 | 153.06 | 153.00 | 153.00 | 1.0K |
| 15:20 | 153.00 | 153.00 | 152.78 | 152.78 | 1.1K |
| 15:25 | 153.99 | 153.99 | 152.60 | 152.60 | 1.1K |
| 15:30 | 153.10 | 153.10 | 152.02 | 152.02 | 3.7K |
| 15:35 | 152.50 | 153.98 | 151.00 | 151.99 | 27.5K |
| 15:40 | 151.90 | 153.70 | 151.90 | 152.60 | 11.9K |
| 15:45 | 152.50 | 153.75 | 151.50 | 152.50 | 14.3K |
| 15:50 | 153.00 | 153.03 | 153.00 | 153.03 | 0.6K |
| 15:55 | 153.74 | 154.50 | 153.00 | 153.00 | 14.6K |
| 16:00 | 153.00 | 153.80 | 153.00 | 153.80 | 0.3K |
| 16:05 | 153.00 | 153.80 | 152.00 | 152.01 | 15.9K |
| 16:10 | 152.12 | 152.50 | 152.10 | 152.50 | 3.0K |
| 16:15 | 152.50 | 153.45 | 152.49 | 153.45 | 7.6K |
| 16:20 | 153.10 | 153.35 | 152.01 | 152.01 | 15.0K |
| 16:25 | 152.03 | 155.00 | 152.00 | 152.77 | 1,272.3K |