Suraj Cotton Mills

SURC
🏛️ pakistan →
134.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.00 157.00 156.00 156.00 6.9K
09:35 155.21 155.99 153.20 154.50 4.6K
09:40 156.00 156.98 154.00 155.99 13.0K
09:45 152.77 152.77 152.77 152.77 1.5K
09:50 152.77 153.90 151.55 152.00 16.1K
09:55 152.00 152.00 148.00 151.49 32.2K
10:00 151.48 151.49 150.01 150.01 4.3K
10:05 150.02 150.02 150.02 150.02 0.7K
10:15 150.20 150.20 150.20 150.20 0.9K
10:20 150.20 151.23 150.20 151.23 0.1K
10:25 150.25 150.25 150.25 150.25 0.1K
10:30 150.25 150.25 150.25 150.25 0.4K
10:35 150.99 150.99 150.20 150.20 1.4K
10:40 149.65 149.65 148.00 148.27 2.7K
10:45 148.00 148.99 147.10 148.99 18.9K
10:50 147.15 149.48 147.15 149.40 3.4K
10:55 149.48 149.95 148.25 148.25 1.7K
11:00 148.25 149.48 148.25 148.25 3.7K
11:05 148.50 149.90 148.50 149.85 6.1K
11:15 149.80 149.80 148.35 148.35 0.2K
11:20 148.35 148.90 148.35 148.90 0.4K
11:25 148.90 148.90 148.90 148.90 0.8K
11:30 149.70 149.70 149.00 149.70 0.1K
11:35 148.80 150.00 148.80 150.00 4.1K
11:40 149.99 152.00 149.99 152.00 7.3K
11:45 153.00 153.49 151.49 151.49 7.0K
11:50 150.50 150.50 150.50 150.50 0.0K
11:55 151.50 153.00 151.50 152.75 3.5K
12:00 152.00 152.50 150.50 152.50 11.9K
12:05 151.00 152.00 151.00 152.00 1.0K
12:10 151.01 151.01 151.01 151.01 0.3K
12:15 151.00 151.00 151.00 151.00 0.4K
12:20 151.00 151.00 151.00 151.00 3.6K
12:25 151.47 153.00 151.47 153.00 1.7K
12:30 152.00 152.00 152.00 152.00 0.5K
12:35 151.75 151.75 151.75 151.75 0.8K
12:40 151.55 151.55 151.55 151.55 0.7K
12:45 152.00 153.00 152.00 153.00 3.9K
12:50 153.00 153.60 152.51 153.10 3.7K
12:55 153.48 153.48 153.48 153.48 0.0K
13:00 153.11 153.11 153.00 153.00 1.1K
13:05 152.70 152.90 152.01 152.90 1.6K
13:15 152.02 152.02 152.02 152.02 0.0K
13:20 152.89 152.89 152.01 152.01 2.8K
13:25 152.00 152.00 151.01 151.90 5.6K
13:30 151.50 151.50 151.50 151.50 1.1K
13:35 150.01 151.00 148.25 148.25 2.3K
13:45 149.00 149.00 149.00 149.00 0.3K
13:55 150.00 150.00 150.00 150.00 1.0K
14:15 151.50 151.50 151.50 151.50 0.5K
14:20 150.50 151.49 150.50 151.49 1.0K
14:30 150.26 150.30 150.00 150.30 3.0K
14:35 150.50 150.50 150.50 150.50 0.0K
14:45 150.50 150.50 150.50 150.50 0.1K
14:50 150.50 150.50 149.89 150.00 4.7K
14:55 149.89 149.89 149.89 149.89 1.0K
15:00 149.89 150.98 149.80 150.98 1.0K
15:05 149.51 149.51 149.50 149.50 2.1K
15:10 149.55 149.55 149.51 149.51 0.6K
15:15 150.00 150.00 150.00 150.00 3.5K
15:20 150.00 150.75 149.55 150.00 8.5K
15:25 150.11 150.11 149.50 149.50 2.7K
16:25 149.91 149.91 149.91 149.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available