130.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.40 | 150.40 | 150.40 | 150.40 | 0.1K |
| 09:35 | 151.99 | 151.99 | 151.00 | 151.00 | 1.8K |
| 09:40 | 151.49 | 152.99 | 151.00 | 152.99 | 7.3K |
| 09:45 | 152.99 | 152.99 | 152.00 | 152.50 | 5.3K |
| 09:50 | 152.00 | 152.00 | 149.40 | 149.40 | 6.0K |
| 09:55 | 149.00 | 149.40 | 148.25 | 148.90 | 2.2K |
| 10:00 | 148.00 | 150.00 | 148.00 | 149.00 | 3.7K |
| 10:05 | 148.10 | 148.20 | 147.01 | 147.01 | 20.2K |
| 10:10 | 147.02 | 147.02 | 147.02 | 147.02 | 1.0K |
| 10:15 | 147.01 | 149.00 | 147.00 | 149.00 | 6.7K |
| 10:25 | 148.45 | 148.45 | 147.75 | 147.75 | 0.2K |
| 10:30 | 148.00 | 148.50 | 148.00 | 148.00 | 0.7K |
| 10:40 | 148.80 | 149.00 | 148.80 | 149.00 | 1.0K |
| 10:45 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 10:50 | 149.00 | 149.00 | 147.50 | 147.50 | 5.0K |
| 10:55 | 147.50 | 147.50 | 147.00 | 147.00 | 0.3K |
| 11:00 | 147.05 | 147.05 | 147.05 | 147.05 | 0.9K |
| 11:05 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0K |
| 11:10 | 147.50 | 148.00 | 147.50 | 148.00 | 4.3K |
| 11:15 | 148.00 | 148.50 | 148.00 | 148.50 | 1.5K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:30 | 148.00 | 148.00 | 147.95 | 147.95 | 0.5K |
| 11:35 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 11:55 | 147.01 | 147.01 | 147.01 | 147.01 | 1.0K |
| 12:00 | 147.00 | 147.94 | 147.00 | 147.94 | 3.0K |
| 12:05 | 147.94 | 147.94 | 147.00 | 147.00 | 0.5K |
| 12:10 | 147.30 | 147.30 | 147.30 | 147.30 | 0.1K |
| 12:15 | 147.00 | 147.00 | 147.00 | 147.00 | 4.5K |
| 12:20 | 147.01 | 147.01 | 147.01 | 147.01 | 0.2K |
| 12:25 | 147.00 | 147.00 | 147.00 | 147.00 | 3.2K |
| 12:35 | 145.00 | 145.25 | 145.00 | 145.01 | 1.8K |
| 12:45 | 145.88 | 145.88 | 145.88 | 145.88 | 0.1K |
| 12:50 | 145.20 | 145.20 | 145.20 | 145.20 | 0.5K |
| 13:00 | 145.25 | 145.25 | 145.20 | 145.20 | 1.0K |
| 13:05 | 145.25 | 145.25 | 145.15 | 145.15 | 0.5K |
| 13:10 | 145.15 | 145.15 | 145.15 | 145.15 | 0.5K |
| 13:25 | 145.30 | 145.30 | 145.30 | 145.30 | 0.0K |
| 13:30 | 146.00 | 146.20 | 146.00 | 146.00 | 10.2K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:45 | 145.10 | 145.10 | 144.00 | 144.00 | 4.5K |
| 13:50 | 142.00 | 143.00 | 142.00 | 143.00 | 3.7K |
| 13:55 | 143.00 | 143.10 | 143.00 | 143.00 | 1.0K |
| 14:00 | 143.30 | 143.50 | 143.30 | 143.50 | 0.2K |
| 14:05 | 143.75 | 143.84 | 143.74 | 143.84 | 0.7K |
| 14:10 | 143.15 | 143.50 | 143.00 | 143.00 | 0.3K |
| 14:25 | 143.00 | 143.49 | 143.00 | 143.49 | 0.1K |
| 14:30 | 143.49 | 143.50 | 142.61 | 142.61 | 1.7K |
| 14:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 14:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 1.5K |
| 15:00 | 142.80 | 143.49 | 142.80 | 143.49 | 5.5K |
| 15:05 | 142.95 | 142.95 | 142.01 | 142.95 | 2.6K |
| 15:10 | 142.01 | 142.01 | 141.11 | 141.50 | 5.8K |
| 15:15 | 135.22 | 140.45 | 135.22 | 140.10 | 10.2K |
| 15:20 | 140.40 | 140.40 | 139.05 | 139.50 | 2.4K |
| 15:25 | 139.50 | 139.50 | 136.10 | 136.10 | 8.5K |
| 16:25 | 139.84 | 139.84 | 139.84 | 139.84 | 0.0K |