134.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.00 | 140.00 | 137.00 | 140.00 | 0.9K |
| 09:35 | 140.00 | 141.98 | 139.00 | 140.00 | 18.4K |
| 09:40 | 139.00 | 139.99 | 137.00 | 137.00 | 7.4K |
| 09:45 | 137.00 | 138.00 | 136.12 | 137.00 | 6.3K |
| 09:50 | 137.00 | 138.00 | 137.00 | 138.00 | 4.0K |
| 09:55 | 139.99 | 139.99 | 137.20 | 137.20 | 0.5K |
| 10:00 | 138.00 | 140.00 | 138.00 | 140.00 | 5.4K |
| 10:05 | 138.20 | 139.00 | 138.20 | 138.20 | 0.3K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:15 | 139.00 | 139.00 | 138.00 | 138.00 | 4.3K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 10:30 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 10:35 | 137.50 | 138.70 | 137.50 | 138.70 | 1.5K |
| 10:40 | 137.05 | 138.70 | 137.00 | 137.00 | 3.7K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 10:50 | 137.69 | 137.69 | 137.00 | 137.00 | 2.1K |
| 10:55 | 137.01 | 137.80 | 137.01 | 137.80 | 0.2K |
| 11:00 | 138.00 | 139.00 | 138.00 | 139.00 | 1.5K |
| 11:05 | 139.00 | 141.80 | 139.00 | 141.50 | 10.5K |
| 11:10 | 141.50 | 141.50 | 141.01 | 141.50 | 0.6K |
| 11:15 | 141.50 | 142.50 | 141.16 | 141.16 | 3.4K |
| 11:20 | 141.97 | 141.97 | 141.97 | 141.97 | 0.2K |
| 11:25 | 142.00 | 142.00 | 141.15 | 141.15 | 1.3K |
| 11:30 | 141.50 | 143.00 | 141.50 | 143.00 | 1.1K |
| 11:35 | 142.95 | 142.95 | 141.50 | 142.75 | 0.6K |
| 11:40 | 141.50 | 141.50 | 139.40 | 139.40 | 13.6K |
| 11:45 | 140.00 | 140.00 | 139.10 | 139.11 | 1.5K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 12:00 | 139.15 | 140.00 | 139.00 | 140.00 | 3.1K |
| 12:15 | 140.99 | 141.50 | 140.99 | 141.00 | 0.4K |
| 12:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:35 | 140.00 | 140.00 | 139.20 | 139.20 | 1.7K |
| 12:40 | 139.30 | 140.00 | 139.06 | 140.00 | 1.1K |
| 12:45 | 140.97 | 140.97 | 140.97 | 140.97 | 0.3K |
| 12:50 | 140.30 | 140.30 | 140.30 | 140.30 | 0.6K |
| 12:55 | 140.88 | 142.00 | 140.88 | 141.50 | 6.0K |
| 13:00 | 141.15 | 141.15 | 141.15 | 141.15 | 0.1K |
| 13:05 | 141.15 | 141.90 | 141.00 | 141.10 | 1.8K |
| 13:10 | 141.00 | 141.00 | 140.00 | 140.00 | 10.1K |
| 13:20 | 140.50 | 140.50 | 140.50 | 140.50 | 0.5K |
| 13:30 | 140.25 | 140.25 | 140.25 | 140.25 | 0.1K |
| 13:35 | 140.49 | 140.50 | 140.10 | 140.50 | 2.5K |
| 13:40 | 140.50 | 140.50 | 140.50 | 140.50 | 3.3K |
| 13:55 | 141.00 | 141.50 | 140.52 | 141.10 | 2.9K |
| 14:00 | 141.10 | 141.10 | 141.00 | 141.00 | 1.8K |
| 14:05 | 141.00 | 141.00 | 140.50 | 140.50 | 1.5K |
| 14:15 | 140.50 | 143.00 | 140.50 | 143.00 | 7.4K |
| 14:20 | 143.00 | 144.80 | 143.00 | 144.79 | 10.7K |
| 14:25 | 144.00 | 144.80 | 142.22 | 143.45 | 3.4K |
| 14:30 | 143.98 | 143.98 | 143.00 | 143.00 | 1.9K |
| 14:35 | 143.97 | 143.97 | 143.97 | 143.97 | 1.3K |
| 14:40 | 143.98 | 146.99 | 143.98 | 145.98 | 20.7K |
| 14:45 | 146.99 | 150.00 | 146.99 | 148.00 | 73.7K |
| 14:50 | 148.00 | 148.50 | 146.98 | 148.50 | 9.4K |
| 14:55 | 148.90 | 149.98 | 148.00 | 149.98 | 40.0K |
| 15:00 | 150.00 | 152.00 | 147.50 | 147.99 | 80.5K |
| 15:05 | 148.00 | 150.50 | 147.00 | 147.98 | 38.6K |
| 15:10 | 147.98 | 147.98 | 147.80 | 147.98 | 2.6K |
| 15:15 | 148.99 | 149.00 | 147.00 | 147.00 | 2.9K |
| 15:20 | 146.99 | 146.99 | 146.00 | 146.80 | 14.3K |
| 15:25 | 147.00 | 147.00 | 146.31 | 146.31 | 7.4K |
| 16:25 | 149.32 | 149.32 | 149.32 | 149.32 | 0.0K |