Suraj Cotton Mills

SURC
🏛️ pakistan →
134.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 135.90 135.90 135.90 135.90 0.0K
09:30 136.89 136.89 136.89 136.89 0.0K
10:00 136.70 136.70 136.70 136.70 0.0K
10:05 136.69 136.69 136.00 136.69 0.2K
10:10 136.10 136.10 135.15 135.25 0.5K
10:15 136.69 136.69 136.69 136.69 0.2K
10:20 136.69 136.69 136.69 136.69 0.3K
10:25 136.00 136.00 136.00 136.00 0.1K
10:35 135.99 135.99 135.99 135.99 0.2K
10:45 135.10 135.10 135.10 135.10 0.0K
11:00 135.99 135.99 135.00 135.00 1.0K
11:10 135.00 135.00 135.00 135.00 0.1K
11:15 135.10 135.10 135.10 135.10 0.3K
11:25 135.95 136.00 135.95 136.00 3.5K
11:45 136.00 136.00 136.00 136.00 0.2K
11:50 136.00 136.00 136.00 136.00 1.0K
11:55 136.68 136.68 136.68 136.68 0.0K
14:40 138.98 138.98 136.00 136.00 0.1K
14:45 139.00 139.00 138.00 138.00 6.4K
14:50 138.50 138.50 137.00 137.00 0.2K
14:55 137.00 137.00 136.55 136.55 1.0K
15:00 136.50 136.50 136.50 136.50 0.7K
15:05 136.50 137.00 136.00 137.00 4.9K
15:10 136.00 136.00 136.00 136.00 0.3K
15:15 136.00 136.50 136.00 136.50 1.0K
15:20 135.11 135.11 135.11 135.11 0.1K
15:40 135.12 135.12 135.12 135.12 0.1K
15:50 136.45 136.45 136.45 136.45 0.1K
16:00 135.50 135.50 135.13 135.13 1.1K
16:05 135.11 136.00 135.11 136.00 1.0K
16:10 135.11 136.00 135.11 136.00 0.5K
16:20 135.99 135.99 135.99 135.99 0.0K
16:25 135.53 138.00 135.53 136.04 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available