Suraj Cotton Mills

SURC
🏛️ pakistan →
134.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.00 132.00 132.00 132.00 0.2K
09:40 132.00 132.00 132.00 132.00 0.0K
09:55 132.00 132.79 132.00 132.00 5.8K
10:00 132.00 132.00 131.75 131.75 0.2K
10:05 130.56 130.56 130.56 130.56 1.0K
10:10 130.25 130.50 130.25 130.50 0.6K
10:15 130.50 130.50 130.50 130.50 0.1K
10:25 131.53 131.53 131.45 131.45 0.5K
10:30 131.50 131.50 130.55 130.55 0.6K
10:40 131.00 131.50 131.00 131.50 0.8K
10:45 131.50 131.50 131.50 131.50 0.5K
10:50 131.50 131.50 131.00 131.00 1.8K
10:55 131.95 132.00 131.95 132.00 0.5K
11:00 130.55 130.55 130.55 130.55 0.5K
11:05 131.50 131.50 131.50 131.50 0.5K
11:10 132.00 132.00 132.00 132.00 0.0K
11:15 132.00 132.00 132.00 132.00 0.3K
11:20 132.02 132.02 132.02 132.02 0.5K
11:25 133.99 133.99 133.99 133.99 0.5K
12:30 133.88 133.88 133.88 133.88 0.0K
13:15 132.90 132.90 132.90 132.90 0.9K
13:35 132.50 132.50 132.50 132.50 0.0K
13:40 132.89 132.89 132.89 132.89 0.1K
13:55 132.10 132.10 132.10 132.10 0.5K
14:00 132.10 132.10 132.00 132.00 1.8K
14:10 132.50 132.50 132.50 132.50 0.0K
14:20 132.50 133.00 132.50 133.00 6.4K
14:30 133.00 133.77 133.00 133.77 1.2K
15:00 133.00 133.00 133.00 133.00 1.5K
15:05 133.00 133.00 133.00 133.00 2.1K
15:20 132.00 132.00 132.00 132.00 0.0K
16:25 133.00 133.00 133.00 133.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available