Suraj Cotton Mills

SURC
🏛️ pakistan →
134.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 131.02 131.02 130.00 130.00 2.5K
10:00 130.00 131.00 130.00 130.05 3.4K
10:05 131.00 131.00 131.00 131.00 2.0K
10:25 131.50 131.50 131.00 131.00 1.9K
10:35 130.27 130.50 130.27 130.50 0.7K
10:40 131.00 131.00 130.51 130.51 0.7K
10:50 131.00 132.00 131.00 131.50 6.4K
11:15 130.02 130.02 130.02 130.02 1.0K
11:20 130.15 130.15 130.15 130.15 1.0K
11:25 130.10 130.10 130.10 130.10 0.5K
11:30 131.45 131.45 131.45 131.45 0.1K
11:35 130.25 130.25 130.25 130.25 0.5K
12:00 131.00 131.50 131.00 131.50 2.0K
12:05 132.00 133.00 132.00 132.10 5.5K
12:10 132.97 132.97 132.97 132.97 0.0K
12:50 132.77 132.77 132.77 132.77 5.0K
13:10 131.50 131.50 131.50 131.50 0.1K
13:25 131.50 131.50 131.50 131.50 0.0K
13:45 131.01 131.01 131.00 131.00 1.7K
13:50 131.00 131.00 131.00 131.00 2.0K
14:05 131.50 131.50 131.50 131.50 0.5K
14:25 131.25 131.25 131.25 131.25 0.4K
14:35 131.99 131.99 131.99 131.99 1.2K
15:10 131.05 131.05 131.05 131.05 0.3K
15:20 131.80 131.80 131.07 131.07 2.1K
15:25 131.06 131.80 131.05 131.05 1.3K
16:25 131.06 131.06 131.06 131.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available