134.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0K |
| 09:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.6K |
| 09:35 | 130.60 | 131.00 | 130.60 | 131.00 | 3.3K |
| 09:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.8K |
| 09:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 10:00 | 131.10 | 131.10 | 131.10 | 131.10 | 0.5K |
| 10:10 | 131.01 | 131.01 | 131.01 | 131.01 | 0.4K |
| 10:25 | 131.00 | 131.00 | 131.00 | 131.00 | 1.5K |
| 10:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.4K |
| 10:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 10:50 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 10:55 | 131.02 | 131.02 | 131.02 | 131.02 | 0.0K |
| 11:00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 11:05 | 131.01 | 131.01 | 131.01 | 131.01 | 1.0K |
| 11:15 | 131.01 | 131.01 | 131.00 | 131.00 | 0.7K |
| 11:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 14:30 | 121.25 | 121.25 | 121.25 | 121.25 | 0.5K |
| 14:35 | 127.50 | 130.00 | 127.50 | 130.00 | 0.9K |
| 14:40 | 130.15 | 130.15 | 130.00 | 130.00 | 0.5K |
| 14:45 | 130.00 | 130.15 | 130.00 | 130.15 | 0.4K |
| 14:50 | 130.00 | 130.00 | 129.00 | 129.00 | 0.2K |
| 14:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 15:15 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 15:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.4K |
| 15:40 | 130.00 | 130.89 | 130.00 | 130.00 | 1.5K |
| 15:50 | 130.00 | 131.00 | 130.00 | 131.00 | 1.5K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 1.4K |
| 16:10 | 131.10 | 131.10 | 131.10 | 131.10 | 0.5K |
| 16:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.6K |
| 16:20 | 131.00 | 131.00 | 131.00 | 131.00 | 1.5K |
| 16:25 | 130.10 | 130.58 | 130.00 | 130.58 | 5.5K |