Suraj Cotton Mills

SURC
🏛️ pakistan →
134.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.00 132.00 132.00 132.00 0.3K
09:35 132.00 132.00 132.00 132.00 0.2K
09:40 132.00 132.00 132.00 132.00 0.5K
09:45 132.00 132.00 132.00 132.00 0.1K
09:50 132.00 132.00 132.00 132.00 0.6K
09:55 132.00 132.00 131.00 131.00 0.2K
10:10 131.99 131.99 131.99 131.99 1.8K
10:30 132.00 132.00 132.00 132.00 0.0K
10:35 132.01 132.01 132.01 132.01 0.8K
10:50 131.50 131.50 131.50 131.50 1.0K
11:30 132.00 132.60 132.00 132.60 3.0K
11:35 133.00 133.00 133.00 133.00 1.6K
12:15 132.50 132.50 132.50 132.50 0.2K
12:20 133.00 133.50 132.75 132.75 1.6K
12:25 132.51 132.51 132.00 132.00 1.5K
12:35 131.20 131.20 131.20 131.20 2.5K
12:50 131.51 131.51 131.51 131.51 0.0K
13:05 131.90 131.90 131.90 131.90 0.1K
13:10 132.00 132.00 132.00 132.00 3.0K
13:15 132.00 132.00 132.00 132.00 0.5K
13:30 132.00 132.00 132.00 132.00 0.3K
13:50 132.00 132.00 132.00 132.00 0.7K
13:55 132.00 132.00 132.00 132.00 0.3K
14:10 132.00 132.00 132.00 132.00 0.1K
14:15 132.49 132.49 132.49 132.49 0.0K
14:50 132.02 132.02 132.02 132.02 0.4K
14:55 132.00 132.00 132.00 132.00 0.1K
15:00 132.00 132.00 132.00 132.00 0.2K
15:05 133.50 134.00 133.50 134.00 12.1K
15:15 132.45 132.45 132.45 132.45 0.0K
15:20 133.00 133.00 133.00 133.00 2.0K
15:25 134.00 135.50 134.00 134.99 19.6K
16:25 134.08 134.08 134.08 134.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available