Suraj Cotton Mills

SURC
🏛️ pakistan →
135.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 131.00 131.00 131.00 131.00 0.0K
09:25 131.80 131.80 131.80 131.80 0.0K
09:50 131.80 131.80 131.00 131.00 0.5K
10:15 130.50 130.50 130.50 130.50 0.6K
11:20 130.00 130.00 130.00 130.00 1.0K
11:50 131.79 131.79 131.79 131.79 0.0K
14:30 130.25 130.25 130.25 130.25 0.5K
14:40 130.00 130.00 130.00 130.00 1.3K
14:50 130.00 130.00 130.00 130.00 0.1K
14:55 130.00 131.00 130.00 131.00 0.1K
15:00 130.04 131.00 130.04 131.00 0.6K
15:10 130.00 130.00 130.00 130.00 0.4K
15:15 130.00 131.00 130.00 131.00 0.3K
15:25 131.00 131.00 131.00 131.00 0.3K
15:30 129.51 129.51 129.51 129.51 0.1K
15:35 131.00 131.00 131.00 131.00 0.3K
15:50 130.00 130.00 130.00 130.00 0.0K
16:00 131.74 131.74 131.74 131.74 0.0K
16:25 130.88 130.88 130.88 130.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available