Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:50 131.65 131.65 131.65 131.65 0.0K
09:55 131.65 131.65 131.65 131.65 0.2K
10:00 132.00 132.00 132.00 132.00 0.0K
10:15 132.00 132.00 132.00 132.00 0.5K
11:05 131.00 131.00 131.00 131.00 2.5K
11:15 131.90 131.90 131.90 131.90 0.1K
12:10 131.00 131.00 130.00 130.00 7.1K
12:15 130.00 130.00 130.00 130.00 0.5K
12:20 130.00 130.00 130.00 130.00 2.4K
12:40 131.65 131.65 131.65 131.65 0.8K
12:45 130.51 130.51 130.51 130.51 1.0K
13:25 130.50 130.50 130.50 130.50 2.0K
13:30 130.50 130.50 130.50 130.50 1.4K
13:35 130.50 130.50 130.50 130.50 0.2K
13:50 130.51 130.51 130.51 130.51 0.1K
14:30 128.10 128.10 128.10 128.10 2.0K
14:55 130.00 130.00 130.00 130.00 0.1K
15:05 131.00 131.00 131.00 131.00 2.9K
15:10 131.00 131.90 131.00 131.90 4.3K
16:25 131.43 131.43 131.43 131.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available