135.76
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0K |
09:55 | 131.65 | 131.65 | 131.65 | 131.65 | 0.2K |
10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
10:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
11:05 | 131.00 | 131.00 | 131.00 | 131.00 | 2.5K |
11:15 | 131.90 | 131.90 | 131.90 | 131.90 | 0.1K |
12:10 | 131.00 | 131.00 | 130.00 | 130.00 | 7.1K |
12:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
12:20 | 130.00 | 130.00 | 130.00 | 130.00 | 2.4K |
12:40 | 131.65 | 131.65 | 131.65 | 131.65 | 0.8K |
12:45 | 130.51 | 130.51 | 130.51 | 130.51 | 1.0K |
13:25 | 130.50 | 130.50 | 130.50 | 130.50 | 2.0K |
13:30 | 130.50 | 130.50 | 130.50 | 130.50 | 1.4K |
13:35 | 130.50 | 130.50 | 130.50 | 130.50 | 0.2K |
13:50 | 130.51 | 130.51 | 130.51 | 130.51 | 0.1K |
14:30 | 128.10 | 128.10 | 128.10 | 128.10 | 2.0K |
14:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
15:05 | 131.00 | 131.00 | 131.00 | 131.00 | 2.9K |
15:10 | 131.00 | 131.90 | 131.00 | 131.90 | 4.3K |
16:25 | 131.43 | 131.43 | 131.43 | 131.43 | 0.0K |