Suraj Cotton Mills

SURC
🏛️ pakistan →
135.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 128.24 128.24 128.24 128.24 0.0K
10:20 130.00 130.00 130.00 130.00 0.1K
10:25 132.00 132.00 132.00 132.00 0.0K
10:45 130.00 130.00 130.00 130.00 0.1K
10:50 130.10 130.10 130.10 130.10 0.1K
11:10 130.10 130.10 130.10 130.10 0.3K
12:10 132.49 132.49 132.49 132.49 1.0K
12:20 131.00 131.00 131.00 131.00 0.1K
12:25 131.00 131.00 131.00 131.00 0.8K
13:35 132.45 132.45 132.45 132.45 0.0K
13:50 132.00 132.00 131.00 131.00 0.2K
13:55 131.00 131.00 131.00 131.00 1.0K
14:30 131.00 131.00 131.00 131.00 7.0K
15:05 132.00 132.00 132.00 132.00 0.3K
15:10 131.98 131.98 131.98 131.98 0.0K
15:15 130.05 130.05 130.05 130.05 1.0K
15:20 130.05 131.98 130.00 131.98 0.5K
16:25 130.49 130.49 130.49 130.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available