Suraj Cotton Mills

SURC
🏛️ pakistan →
135.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 130.00 130.00 130.00 130.00 2.1K
09:50 130.00 130.00 130.00 130.00 1.0K
10:00 130.00 130.00 130.00 130.00 0.2K
10:10 129.51 129.51 129.50 129.50 0.3K
11:00 130.00 130.00 130.00 130.00 0.0K
11:20 131.99 131.99 131.99 131.99 0.0K
11:30 131.00 131.00 131.00 131.00 0.1K
11:55 130.90 130.90 129.50 129.50 2.1K
12:10 129.50 129.50 129.50 129.50 0.4K
12:15 129.50 129.50 129.50 129.50 2.6K
12:25 129.50 130.00 129.50 130.00 6.0K
13:05 130.00 130.00 130.00 130.00 0.1K
13:20 130.00 130.00 130.00 130.00 0.0K
13:25 130.00 130.00 130.00 130.00 0.5K
15:00 129.50 129.50 129.50 129.50 2.3K
15:15 129.55 129.55 129.55 129.55 0.4K
16:25 129.60 129.60 129.60 129.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available