Suraj Cotton Mills

SURC
🏛️ pakistan →
135.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 129.90 129.90 129.90 129.90 2.5K
09:55 129.30 129.30 129.30 129.30 0.0K
10:40 129.00 129.30 129.00 129.30 1.0K
10:50 129.30 129.30 129.30 129.30 0.5K
11:00 129.00 129.00 129.00 129.00 0.4K
11:05 128.60 128.60 128.50 128.50 1.0K
11:15 128.50 128.50 128.50 128.50 0.0K
11:25 129.00 129.00 129.00 129.00 0.0K
11:35 128.55 128.55 128.55 128.55 0.2K
11:40 128.55 128.55 128.55 128.55 0.2K
11:45 128.60 128.60 128.60 128.60 0.0K
12:35 129.00 129.00 128.61 128.61 0.4K
12:45 129.00 129.00 129.00 129.00 0.0K
13:05 129.00 129.00 129.00 129.00 0.2K
13:10 129.00 129.00 129.00 129.00 0.0K
13:20 128.65 128.65 128.65 128.65 0.0K
13:30 129.00 129.00 128.50 128.50 0.6K
14:15 128.50 128.50 128.50 128.50 0.1K
14:30 128.30 128.30 128.25 128.25 0.4K
14:45 128.00 129.27 128.00 129.27 1.4K
14:50 129.27 129.27 129.27 129.27 0.1K
15:20 129.00 129.00 129.00 129.00 2.0K
15:25 129.27 129.27 129.27 129.27 0.5K
16:25 129.05 129.05 129.05 129.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available