Suraj Cotton Mills

SURC
🏛️ pakistan →
134.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 129.80 129.80 129.80 129.80 0.0K
09:55 129.79 129.79 129.79 129.79 0.1K
10:45 129.70 129.70 129.70 129.70 0.2K
11:00 129.45 129.45 129.00 129.00 2.6K
11:05 129.50 129.50 129.50 129.50 0.0K
11:50 129.00 129.00 128.50 128.50 0.5K
12:45 128.50 128.50 128.50 128.50 2.0K
13:15 129.45 129.45 129.45 129.45 0.6K
13:35 129.40 129.40 129.40 129.40 0.1K
13:45 128.55 128.55 128.55 128.55 0.1K
14:15 128.50 128.50 128.50 128.50 0.5K
14:55 128.30 128.30 128.30 128.30 3.0K
15:05 128.00 128.00 128.00 128.00 1.9K
15:10 128.49 128.49 128.49 128.49 0.2K
15:25 127.65 128.46 127.65 128.46 0.5K
16:25 127.97 127.97 127.97 127.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available