135.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:15 | 130.00 | 130.00 | 129.50 | 129.50 | 0.0K |
| 10:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.4K |
| 10:55 | 128.51 | 128.51 | 128.05 | 128.05 | 0.7K |
| 11:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 12:00 | 129.00 | 129.00 | 129.00 | 129.00 | 3.0K |
| 12:05 | 129.00 | 129.00 | 129.00 | 129.00 | 2.2K |
| 12:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
| 12:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 13:30 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0K |
| 13:40 | 129.85 | 129.89 | 129.85 | 129.89 | 0.6K |
| 13:45 | 129.95 | 130.00 | 129.95 | 130.00 | 1.5K |
| 14:10 | 130.00 | 130.00 | 130.00 | 130.00 | 1.1K |
| 14:15 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 14:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.9K |
| 14:25 | 130.00 | 130.00 | 130.00 | 130.00 | 2.0K |
| 14:30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.2K |
| 14:35 | 130.02 | 130.02 | 130.02 | 130.02 | 0.1K |
| 14:40 | 130.49 | 130.49 | 130.49 | 130.49 | 0.0K |
| 14:45 | 130.50 | 130.50 | 130.50 | 130.50 | 0.8K |
| 15:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 15:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.6K |
| 15:20 | 129.50 | 129.50 | 129.50 | 129.50 | 0.2K |
| 15:25 | 129.50 | 129.50 | 129.50 | 129.50 | 0.4K |
| 16:25 | 129.82 | 129.82 | 129.82 | 129.82 | 0.0K |