Suraj Cotton Mills

SURC
🏛️ pakistan →
134.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 126.10 126.10 126.10 126.10 0.4K
10:25 128.50 128.50 128.50 128.50 0.0K
11:15 130.48 130.48 130.48 130.48 0.0K
11:25 129.00 129.00 129.00 129.00 0.1K
11:45 129.00 129.00 129.00 129.00 0.0K
11:50 129.00 129.00 129.00 129.00 0.3K
12:00 129.00 129.00 129.00 129.00 1.0K
12:05 129.00 129.00 129.00 129.00 0.1K
12:30 130.45 130.45 130.45 130.45 0.0K
13:05 129.10 129.10 129.10 129.10 0.2K
13:40 129.10 129.10 129.10 129.10 0.1K
14:25 128.21 128.21 128.21 128.21 0.3K
14:35 128.05 128.05 128.00 128.00 0.7K
14:45 128.00 128.00 128.00 128.00 0.1K
15:20 127.99 128.00 127.99 128.00 0.1K
16:25 128.00 128.00 128.00 128.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available