Suraj Cotton Mills

SURC
🏛️ pakistan →
133.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 127.00 127.00 127.00 127.00 0.2K
10:15 127.50 127.50 127.50 127.50 2.5K
10:25 127.50 127.50 127.50 127.50 1.5K
10:30 127.50 127.50 127.50 127.50 0.1K
10:40 127.10 127.90 127.10 127.90 1.7K
11:00 127.00 127.00 127.00 127.00 5.0K
11:05 128.98 128.98 128.98 128.98 0.0K
11:30 127.10 127.10 127.10 127.10 0.0K
11:35 127.00 127.01 127.00 127.00 0.2K
11:45 128.92 128.92 128.92 128.92 0.2K
11:50 128.99 128.99 128.92 128.92 0.6K
12:15 128.90 128.90 128.90 128.90 0.5K
12:20 128.50 128.50 128.50 128.50 0.5K
13:15 128.80 128.80 128.80 128.80 0.5K
13:55 128.50 129.00 128.50 129.00 3.1K
14:15 129.00 129.00 129.00 129.00 0.0K
14:20 129.00 129.00 129.00 129.00 0.1K
14:25 129.00 130.00 129.00 130.00 5.4K
14:30 130.00 130.00 130.00 130.00 1.6K
14:35 130.89 131.00 130.89 131.00 4.3K
14:40 131.00 131.00 131.00 131.00 0.7K
14:50 130.05 130.05 130.05 130.05 0.0K
14:55 130.00 130.00 130.00 130.00 0.2K
15:00 130.00 130.00 130.00 130.00 0.0K
15:10 130.00 130.00 130.00 130.00 1.0K
15:15 130.00 130.00 130.00 130.00 2.2K
16:25 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available