135.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0K |
| 10:00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.5K |
| 10:05 | 132.00 | 134.89 | 132.00 | 134.89 | 10.0K |
| 10:10 | 134.89 | 135.00 | 134.10 | 134.99 | 11.7K |
| 10:15 | 134.99 | 135.90 | 134.99 | 135.25 | 1.9K |
| 10:20 | 135.00 | 135.00 | 134.11 | 134.11 | 1.5K |
| 10:25 | 134.10 | 138.00 | 134.10 | 137.00 | 22.3K |
| 10:30 | 136.50 | 136.90 | 136.00 | 136.40 | 2.7K |
| 10:35 | 136.50 | 137.00 | 135.55 | 136.00 | 13.3K |
| 10:40 | 136.00 | 136.00 | 135.63 | 136.00 | 8.9K |
| 10:45 | 136.95 | 137.90 | 136.95 | 137.90 | 2.6K |
| 10:50 | 137.90 | 139.00 | 137.00 | 138.00 | 16.4K |
| 10:55 | 138.00 | 138.90 | 138.00 | 138.89 | 3.6K |
| 11:00 | 138.00 | 142.79 | 138.00 | 139.99 | 24.5K |
| 11:05 | 139.00 | 139.00 | 137.00 | 137.00 | 14.0K |
| 11:10 | 137.01 | 138.00 | 136.20 | 136.98 | 3.4K |
| 11:15 | 137.55 | 137.55 | 137.50 | 137.50 | 1.2K |
| 11:20 | 137.98 | 138.00 | 137.00 | 137.00 | 7.7K |
| 11:25 | 137.00 | 138.00 | 136.55 | 136.55 | 3.6K |
| 11:30 | 136.50 | 139.00 | 136.50 | 139.00 | 13.5K |
| 11:35 | 138.99 | 139.00 | 138.99 | 138.99 | 5.1K |
| 11:40 | 138.00 | 138.00 | 138.00 | 138.00 | 4.8K |
| 11:45 | 138.00 | 141.75 | 138.00 | 141.45 | 6.9K |
| 11:50 | 141.40 | 141.40 | 140.60 | 140.60 | 0.1K |
| 11:55 | 140.00 | 141.80 | 139.00 | 140.00 | 4.7K |
| 12:00 | 140.00 | 141.40 | 140.00 | 141.00 | 6.2K |
| 12:05 | 141.45 | 141.50 | 141.00 | 141.00 | 1.6K |
| 12:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 12:15 | 140.00 | 140.00 | 140.00 | 140.00 | 4.3K |
| 12:20 | 139.55 | 139.55 | 139.55 | 139.55 | 0.1K |
| 12:30 | 139.50 | 139.50 | 137.00 | 137.00 | 7.0K |
| 12:35 | 136.55 | 139.00 | 136.55 | 139.00 | 8.2K |
| 12:40 | 138.10 | 138.10 | 138.00 | 138.00 | 6.2K |
| 12:45 | 137.52 | 138.00 | 137.50 | 138.00 | 3.8K |
| 12:50 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 12:55 | 137.80 | 138.00 | 137.80 | 138.00 | 2.2K |
| 13:00 | 137.80 | 138.74 | 137.50 | 138.74 | 0.6K |
| 13:05 | 137.51 | 137.51 | 137.51 | 137.51 | 0.1K |
| 13:30 | 137.51 | 137.51 | 137.51 | 137.51 | 0.4K |
| 13:35 | 137.60 | 137.60 | 137.60 | 137.60 | 0.5K |
| 13:45 | 138.65 | 138.73 | 138.65 | 138.73 | 1.9K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 13:55 | 137.01 | 137.01 | 136.31 | 137.00 | 27.1K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 5.2K |
| 14:15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 14:20 | 138.49 | 138.49 | 137.99 | 138.44 | 4.1K |
| 14:25 | 138.70 | 138.99 | 138.70 | 138.99 | 5.1K |
| 14:30 | 138.99 | 138.99 | 138.40 | 138.99 | 2.4K |
| 14:35 | 138.95 | 138.95 | 138.00 | 138.00 | 2.6K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 14:45 | 138.00 | 138.00 | 137.99 | 138.00 | 1.2K |
| 14:50 | 138.00 | 138.99 | 138.00 | 138.99 | 5.6K |
| 14:55 | 139.00 | 139.40 | 139.00 | 139.40 | 1.5K |
| 15:00 | 138.00 | 138.95 | 138.00 | 138.95 | 1.0K |
| 15:05 | 138.74 | 138.98 | 138.74 | 138.98 | 5.0K |
| 15:10 | 139.00 | 141.50 | 139.00 | 141.50 | 12.8K |
| 15:15 | 142.00 | 142.48 | 141.00 | 141.00 | 18.9K |
| 15:20 | 140.02 | 141.00 | 140.01 | 141.00 | 1.5K |
| 15:25 | 140.01 | 140.90 | 139.12 | 140.00 | 10.8K |
| 16:25 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |