Suraj Cotton Mills

SURC
🏛️ pakistan →
133.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.39 139.39 139.38 139.38 3.7K
09:35 139.00 139.00 135.10 136.00 6.4K
09:40 137.50 137.50 137.50 137.50 0.0K
09:55 135.77 137.00 135.77 137.00 1.3K
10:00 136.95 136.95 136.95 136.95 0.0K
10:10 136.22 136.22 136.22 136.22 0.0K
10:15 136.00 136.95 136.00 136.95 0.2K
10:30 136.00 136.90 135.55 136.90 1.6K
10:45 136.00 136.00 136.00 136.00 2.0K
10:50 136.88 136.88 136.00 136.00 0.5K
10:55 136.86 136.86 136.86 136.86 0.0K
11:00 136.88 136.90 136.88 136.90 1.0K
11:05 136.90 136.90 136.90 136.90 0.5K
11:15 136.90 136.90 136.90 136.90 0.1K
11:20 136.11 136.90 136.11 136.90 2.0K
11:25 136.12 136.90 136.12 136.89 0.1K
11:40 136.89 136.89 136.89 136.89 0.1K
11:45 136.90 137.00 136.89 136.89 1.9K
12:20 136.89 136.99 136.89 136.99 1.2K
12:25 136.99 136.99 136.99 136.99 0.1K
12:30 136.00 136.99 136.00 136.99 4.0K
13:10 136.90 136.90 136.90 136.90 5.0K
13:15 135.11 136.85 135.11 136.84 1.9K
13:25 135.99 136.72 135.99 136.72 0.1K
13:35 135.20 136.73 135.20 136.73 0.0K
14:05 135.15 136.00 135.15 136.00 0.3K
14:15 135.16 136.82 135.16 136.82 3.1K
14:20 135.55 135.55 135.55 135.55 0.0K
14:25 135.40 135.40 135.40 135.40 0.8K
14:35 136.00 136.00 135.40 135.40 0.0K
14:50 135.16 135.16 135.16 135.16 1.0K
15:00 135.17 135.17 135.17 135.17 0.0K
15:10 135.18 136.00 135.18 136.00 1.6K
15:15 136.90 137.00 136.90 137.00 7.0K
15:20 137.00 137.24 135.30 135.35 9.2K
15:25 137.23 137.23 137.09 137.09 0.3K
16:25 136.62 136.62 136.62 136.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available