133.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 137.90 | 137.90 | 137.90 | 137.90 | 2.5K |
| 09:50 | 134.10 | 134.10 | 134.10 | 134.10 | 0.1K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 10:35 | 135.95 | 135.99 | 135.95 | 135.99 | 0.3K |
| 10:45 | 135.50 | 136.00 | 135.50 | 136.00 | 3.7K |
| 10:50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 11:25 | 136.90 | 137.75 | 136.90 | 137.75 | 0.6K |
| 11:30 | 137.00 | 138.60 | 137.00 | 138.00 | 3.7K |
| 11:35 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 11:40 | 137.60 | 137.99 | 137.60 | 137.99 | 0.1K |
| 11:45 | 137.93 | 141.00 | 136.01 | 136.01 | 27.7K |
| 11:50 | 137.51 | 137.51 | 137.51 | 137.51 | 0.1K |
| 11:55 | 138.02 | 138.02 | 138.01 | 138.01 | 0.7K |
| 12:00 | 138.00 | 140.00 | 138.00 | 140.00 | 0.6K |
| 12:10 | 138.01 | 140.00 | 138.00 | 138.00 | 2.7K |
| 12:20 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0K |
| 12:30 | 140.00 | 140.50 | 140.00 | 140.00 | 10.1K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 12:40 | 140.63 | 140.63 | 140.10 | 140.10 | 1.6K |
| 12:45 | 140.10 | 140.10 | 140.00 | 140.00 | 0.5K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 2.2K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 7.0K |
| 13:15 | 138.01 | 138.01 | 138.01 | 138.01 | 0.2K |
| 13:25 | 138.01 | 139.96 | 138.01 | 139.96 | 0.3K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:35 | 138.01 | 138.01 | 138.01 | 138.01 | 0.0K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 14:55 | 137.50 | 137.50 | 137.50 | 137.50 | 3.1K |
| 15:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 15:20 | 137.99 | 137.99 | 137.99 | 137.99 | 0.0K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 16:25 | 137.78 | 137.78 | 137.78 | 137.78 | 0.0K |