135.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 139.88 | 139.88 | 138.00 | 138.00 | 2.5K |
| 09:20 | 136.01 | 136.01 | 136.01 | 136.01 | 0.0K |
| 09:40 | 136.01 | 136.01 | 136.00 | 136.00 | 0.1K |
| 09:45 | 136.00 | 137.99 | 136.00 | 137.99 | 1.0K |
| 09:55 | 136.55 | 137.97 | 136.10 | 137.97 | 0.7K |
| 10:05 | 136.11 | 137.94 | 136.11 | 137.94 | 0.3K |
| 10:55 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 11:25 | 136.10 | 137.00 | 136.00 | 136.00 | 2.2K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:35 | 137.89 | 137.90 | 135.70 | 135.70 | 2.0K |
| 11:40 | 137.79 | 137.79 | 137.79 | 137.79 | 0.0K |
| 14:30 | 137.99 | 138.00 | 137.99 | 138.00 | 0.1K |
| 14:35 | 135.00 | 137.95 | 135.00 | 137.90 | 1.6K |
| 14:40 | 137.00 | 137.90 | 137.00 | 137.00 | 1.7K |
| 14:45 | 137.00 | 137.85 | 137.00 | 137.85 | 0.0K |
| 14:50 | 136.50 | 137.40 | 136.50 | 137.40 | 0.0K |
| 14:55 | 137.40 | 137.99 | 137.40 | 137.99 | 3.3K |
| 15:00 | 139.00 | 143.00 | 139.00 | 142.02 | 47.4K |
| 15:05 | 142.00 | 142.00 | 139.11 | 140.90 | 6.0K |
| 15:10 | 140.90 | 140.90 | 139.99 | 140.49 | 10.6K |
| 15:15 | 140.01 | 140.50 | 140.00 | 140.01 | 1.7K |
| 15:20 | 140.10 | 140.10 | 138.51 | 138.51 | 1.4K |
| 15:25 | 139.51 | 139.51 | 138.70 | 138.70 | 1.1K |
| 15:30 | 138.60 | 138.98 | 138.60 | 138.98 | 1.2K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 15:40 | 139.00 | 139.99 | 139.00 | 139.99 | 1.6K |
| 15:45 | 139.99 | 140.10 | 139.97 | 140.10 | 6.9K |
| 15:50 | 140.70 | 140.70 | 140.00 | 140.00 | 2.7K |
| 16:05 | 139.21 | 139.21 | 139.20 | 139.20 | 2.3K |
| 16:10 | 139.11 | 139.11 | 139.11 | 139.11 | 0.5K |
| 16:15 | 139.00 | 139.00 | 138.00 | 138.00 | 4.3K |
| 16:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 16:25 | 138.97 | 139.90 | 138.00 | 138.00 | 4.7K |