Surekam A

002373
🏛️ china →
11.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.79 15.02 14.73 14.95 13.6M
2021-12-30 14.47 14.78 14.43 14.71 9.3M
2021-12-29 14.65 14.68 14.43 14.47 8.3M
2021-12-28 14.77 14.94 14.64 14.70 9.8M
2021-12-27 14.52 14.76 14.40 14.70 10.7M
2021-12-24 14.60 14.70 14.23 14.40 11.7M
2021-12-23 14.76 14.99 14.58 14.60 12.7M
2021-12-22 14.74 14.93 14.67 14.71 9.6M
2021-12-21 14.38 14.66 14.31 14.59 8.3M
2021-12-20 14.70 14.80 14.35 14.39 13.3M
2021-12-17 14.92 15.02 14.72 14.84 10.7M
2021-12-16 14.77 14.95 14.73 14.90 9.4M
2021-12-15 14.97 15.09 14.70 14.76 20.8M
2021-12-14 15.19 15.62 15.10 15.34 19.5M
2021-12-13 15.25 15.36 15.15 15.21 12.9M
2021-12-10 15.10 15.34 15.08 15.24 12.9M
2021-12-09 15.19 15.25 14.99 15.16 13.4M
2021-12-08 14.95 15.25 14.82 15.21 15.5M
2021-12-07 15.24 15.49 14.83 14.94 16.8M
2021-12-06 15.20 15.65 15.04 15.09 22.9M
2021-12-03 14.83 15.37 14.81 15.37 27.6M
2021-12-02 14.70 15.12 14.65 14.81 17.0M
2021-12-01 14.68 14.95 14.59 14.80 12.5M
2021-11-30 14.64 15.04 14.60 14.73 18.1M
2021-11-29 14.42 14.58 14.30 14.44 14.4M
2021-11-26 14.67 15.12 14.53 14.65 23.5M
2021-11-25 14.20 15.50 14.10 14.93 40.5M
2021-11-24 14.27 14.29 14.01 14.13 9.1M
2021-11-23 14.20 14.42 14.18 14.24 11.7M
2021-11-22 14.35 14.40 14.15 14.29 13.8M
2021-11-19 13.78 14.35 13.75 14.25 16.5M
2021-11-18 14.12 14.19 13.73 13.73 12.1M
2021-11-17 13.93 14.22 13.93 14.08 8.3M
2021-11-16 14.10 14.26 13.94 13.97 9.2M
2021-11-15 14.02 14.25 13.94 14.14 12.4M
2021-11-12 13.61 14.02 13.59 13.95 14.7M
2021-11-11 13.55 13.69 13.47 13.62 8.4M
2021-11-10 13.58 13.69 13.50 13.58 6.5M
2021-11-09 13.54 13.66 13.46 13.60 8.9M
2021-11-08 13.69 13.78 13.45 13.55 8.8M
2021-11-05 13.25 13.67 13.25 13.56 13.1M
2021-11-04 13.45 13.46 13.25 13.32 6.9M
2021-11-03 13.29 13.49 13.28 13.37 6.0M
2021-11-02 13.45 13.51 13.20 13.26 6.7M
2021-11-01 13.32 13.47 13.29 13.43 6.9M
2021-10-29 13.23 13.45 13.20 13.38 7.6M
2021-10-28 13.20 13.28 13.10 13.19 6.6M
2021-10-27 13.36 13.42 13.13 13.18 11.0M
2021-10-26 13.72 13.76 13.16 13.60 27.2M
2021-10-25 14.02 14.15 13.85 14.09 8.2M
2021-10-22 14.05 14.13 13.88 14.03 9.9M
2021-10-21 14.21 14.28 14.02 14.03 8.9M
2021-10-20 14.28 14.50 14.20 14.24 6.6M
2021-10-19 14.20 14.45 14.15 14.27 7.5M
2021-10-18 14.40 14.41 14.06 14.20 10.5M
2021-10-15 14.44 14.86 14.43 14.50 14.5M
2021-10-14 14.61 14.61 14.13 14.19 12.8M
2021-10-13 14.49 14.70 14.34 14.62 6.6M
2021-10-12 15.00 15.02 14.34 14.47 13.3M
2021-10-11 14.99 15.12 14.93 14.97 5.7M
2021-10-08 14.85 15.04 14.85 14.99 6.3M
2021-09-30 14.79 14.87 14.75 14.78 5.8M
2021-09-29 15.00 15.05 14.74 14.79 9.0M
2021-09-28 15.01 15.17 14.98 14.98 5.3M
2021-09-27 15.35 15.43 15.00 15.04 8.8M
2021-09-24 15.50 15.75 15.26 15.35 12.7M
2021-09-23 15.26 15.48 15.15 15.45 11.9M
2021-09-22 14.94 15.08 14.82 15.08 7.3M
2021-09-17 15.05 15.14 14.88 14.98 8.6M
2021-09-16 15.26 15.33 15.05 15.05 9.1M
2021-09-15 15.41 15.41 15.17 15.27 9.5M
2021-09-14 15.40 15.79 15.35 15.42 13.9M
2021-09-13 15.34 15.56 15.25 15.40 9.3M
2021-09-10 15.56 15.64 15.42 15.45 10.4M
2021-09-09 15.79 15.83 15.51 15.55 10.9M
2021-09-08 15.66 15.91 15.63 15.80 11.9M
2021-09-07 15.73 15.83 15.62 15.71 9.4M
2021-09-06 15.43 15.80 15.30 15.78 12.8M
2021-09-03 15.43 15.60 15.31 15.44 9.2M
2021-09-02 15.36 15.44 15.18 15.36 9.8M
2021-09-01 15.29 15.45 15.15 15.45 10.5M
2021-08-31 15.08 15.36 15.01 15.36 9.5M
2021-08-30 15.46 15.52 15.09 15.18 14.0M
2021-08-27 15.30 15.44 15.25 15.33 11.3M
2021-08-26 15.98 15.99 15.34 15.36 20.2M
2021-08-25 16.26 16.26 15.86 15.95 14.9M
2021-08-24 16.45 16.50 16.14 16.17 14.2M
2021-08-23 16.14 16.49 16.13 16.46 16.1M
2021-08-20 16.25 16.25 15.85 16.17 15.1M
2021-08-19 16.42 16.55 16.11 16.28 14.5M
2021-08-18 16.15 16.55 16.08 16.40 15.9M
2021-08-17 16.66 16.70 16.06 16.15 22.2M
2021-08-16 16.70 17.04 16.52 16.80 29.1M
2021-08-13 16.50 16.58 16.25 16.49 20.7M
2021-08-12 15.79 16.77 15.78 16.53 39.7M
2021-08-11 15.80 15.95 15.74 15.83 14.9M
2021-08-10 15.65 16.05 15.55 16.02 17.7M
2021-08-09 15.30 15.81 15.26 15.70 13.4M
2021-08-06 15.50 15.54 15.19 15.37 11.5M
2021-08-05 15.79 15.79 15.46 15.56 12.3M
2021-08-04 15.82 15.87 15.60 15.76 12.1M
2021-08-03 15.83 16.26 15.62 15.71 20.7M
2021-08-02 15.49 15.95 15.31 15.90 20.4M
2021-07-30 15.16 15.46 14.95 15.41 14.9M
2021-07-29 15.12 15.25 14.95 15.19 14.5M
2021-07-28 15.50 15.50 14.85 14.94 16.5M
2021-07-27 15.12 15.74 15.04 15.47 17.3M
2021-07-26 15.20 15.33 14.95 15.17 14.4M
2021-07-23 15.66 15.78 15.19 15.21 19.6M
2021-07-22 15.52 15.90 15.30 15.72 17.5M
2021-07-21 15.74 15.81 15.56 15.58 13.3M
2021-07-20 15.71 15.80 15.47 15.68 12.7M
2021-07-19 15.75 15.86 15.62 15.85 10.3M
2021-07-16 15.91 16.18 15.80 15.89 14.1M
2021-07-15 16.10 16.23 15.70 15.94 13.3M
2021-07-14 16.13 16.43 16.09 16.15 14.5M
2021-07-13 16.34 16.45 16.17 16.30 16.7M
2021-07-12 15.65 16.28 15.62 16.18 25.7M
2021-07-09 15.90 15.91 15.42 15.55 24.9M
2021-07-08 16.38 16.42 15.97 16.02 17.3M
2021-07-07 16.14 16.34 15.96 16.33 13.3M
2021-07-06 16.19 16.33 15.97 16.16 12.6M
2021-07-05 16.23 16.29 15.93 16.19 13.1M
2021-07-02 16.20 16.36 15.90 16.11 15.0M
2021-07-01 16.69 16.69 16.12 16.14 17.4M
2021-06-30 16.68 16.84 16.54 16.70 13.0M
2021-06-29 17.05 17.06 16.42 16.68 24.7M
2021-06-28 16.82 17.18 16.77 17.08 17.6M
2021-06-25 17.00 17.15 16.76 16.93 20.2M
2021-06-24 17.66 17.66 16.86 16.86 33.5M
2021-06-23 17.55 18.16 17.35 17.70 36.8M
2021-06-22 17.49 17.56 17.12 17.53 23.2M
2021-06-21 16.76 17.54 16.60 17.42 35.4M
2021-06-18 16.74 17.20 16.63 16.91 27.2M
2021-06-17 17.09 17.30 16.45 16.70 38.0M
2021-06-16 17.01 17.29 16.87 17.10 23.3M
2021-06-15 17.50 17.65 16.89 17.04 29.5M
2021-06-11 17.92 17.92 17.35 17.47 41.8M
2021-06-10 17.62 18.51 17.60 18.07 63.3M
2021-06-09 17.21 17.81 16.93 17.62 50.2M
2021-06-08 16.79 17.88 16.49 17.31 84.6M
2021-06-07 16.90 16.90 16.17 16.46 68.6M
2021-06-04 15.98 16.91 15.94 16.91 107.9M
2021-06-03 15.50 15.62 15.32 15.37 12.1M
2021-06-02 15.73 15.75 15.42 15.50 13.0M
2021-06-01 15.42 15.83 15.14 15.72 21.5M
2021-05-31 15.30 15.55 15.30 15.42 12.7M
2021-05-28 15.55 15.55 15.22 15.26 12.5M
2021-05-27 15.35 15.64 15.35 15.52 14.4M
2021-05-26 15.46 15.59 15.33 15.33 12.6M
2021-05-25 15.25 15.53 15.15 15.43 14.2M
2021-05-24 15.06 15.33 15.05 15.25 8.9M
2021-05-21 15.33 15.37 15.13 15.13 7.6M
2021-05-20 15.35 15.43 15.15 15.30 9.0M
2021-05-19 15.41 15.52 15.28 15.35 8.3M
2021-05-18 15.32 15.61 15.18 15.54 12.8M
2021-05-17 15.30 15.78 15.25 15.32 15.7M
2021-05-14 14.88 15.27 14.75 15.24 14.5M
2021-05-13 15.04 15.13 14.85 14.89 10.3M
2021-05-12 15.06 15.19 14.95 15.13 8.7M
2021-05-11 14.92 15.13 14.90 15.10 9.1M
2021-05-10 14.80 15.06 14.74 14.99 9.7M
2021-05-07 14.81 14.92 14.73 14.84 9.2M
2021-05-06 14.90 15.05 14.73 14.74 11.4M
2021-04-30 15.40 15.40 14.86 14.97 17.5M
2021-04-29 15.27 15.53 15.19 15.30 12.1M
2021-04-28 15.30 15.48 15.12 15.20 15.0M
2021-04-27 15.78 15.80 15.17 15.41 23.5M
2021-04-26 16.28 16.28 15.81 15.82 25.7M
2021-04-23 16.43 16.44 15.96 16.36 22.3M
2021-04-22 16.38 16.56 16.34 16.50 15.5M
2021-04-21 16.68 16.68 16.35 16.39 19.0M
2021-04-20 17.16 17.16 16.71 16.71 31.3M
2021-04-19 16.91 17.25 16.67 17.19 35.8M
2021-04-16 16.36 16.80 16.30 16.64 18.9M
2021-04-15 16.22 16.47 16.10 16.36 17.0M
2021-04-14 15.74 16.50 15.71 16.16 19.0M
2021-04-13 15.76 16.01 15.55 15.61 11.2M
2021-04-12 16.00 16.00 15.58 15.67 13.9M
2021-04-09 16.48 16.48 16.00 16.05 21.0M
2021-04-08 16.60 17.10 16.60 16.65 24.9M
2021-04-07 16.33 16.90 15.96 16.82 34.6M
2021-04-06 16.17 16.53 15.92 16.26 18.8M
2021-04-02 16.30 16.46 16.16 16.18 11.6M
2021-04-01 15.85 16.23 15.78 16.20 13.2M
2021-03-31 15.70 16.03 15.65 15.77 6.7M
2021-03-30 15.81 15.88 15.50 15.71 7.9M
2021-03-29 16.07 16.07 15.75 15.81 8.9M
2021-03-26 15.96 16.19 15.92 16.07 8.8M
2021-03-25 15.89 16.10 15.75 15.96 7.3M
2021-03-24 15.86 16.09 15.77 16.02 9.5M
2021-03-23 15.92 16.00 15.75 15.92 7.4M
2021-03-22 15.53 15.96 15.53 15.90 9.4M
2021-03-19 15.63 15.79 15.49 15.53 8.3M
2021-03-18 15.80 15.90 15.69 15.72 7.7M
2021-03-17 15.65 15.84 15.58 15.75 7.4M
2021-03-16 15.78 16.01 15.46 15.68 12.1M
2021-03-15 16.08 16.18 15.72 15.85 13.2M
2021-03-12 16.50 16.55 16.11 16.21 9.8M
2021-03-11 16.19 16.60 16.06 16.55 9.3M
2021-03-10 16.51 16.55 16.08 16.21 8.9M
2021-03-09 16.69 16.76 16.01 16.33 13.4M
2021-03-08 17.10 17.32 16.66 16.69 15.2M
2021-03-05 16.91 17.12 16.85 17.09 10.9M
2021-03-04 17.00 17.20 16.86 16.92 11.8M
2021-03-03 16.88 17.22 16.77 17.20 17.5M
2021-03-02 16.89 17.19 16.70 16.89 17.3M
2021-03-01 16.56 17.23 16.56 16.80 16.5M
2021-02-26 16.49 16.78 16.35 16.40 12.1M
2021-02-25 17.28 17.48 16.71 16.84 12.1M
2021-02-24 16.78 17.15 16.65 16.80 12.6M
2021-02-23 17.20 17.22 16.76 16.78 13.3M
2021-02-22 17.21 17.65 17.10 17.28 14.3M
2021-02-19 16.83 17.28 16.64 17.23 12.1M
2021-02-18 16.58 16.93 16.58 16.73 11.1M
2021-02-10 16.43 16.49 16.16 16.30 11.1M
2021-02-09 15.97 16.53 15.96 16.39 9.4M
2021-02-08 15.95 16.35 15.75 16.05 12.0M
2021-02-05 16.44 16.75 15.72 15.81 21.2M
2021-02-04 17.47 17.61 16.29 16.43 26.6M
2021-02-03 17.92 18.10 17.37 17.41 11.5M
2021-02-02 17.65 18.35 17.43 18.04 15.1M
2021-02-01 17.56 17.96 17.55 17.65 9.5M
2021-01-29 18.35 18.42 17.59 17.80 16.5M
2021-01-28 18.65 18.92 18.22 18.28 13.4M
2021-01-27 18.50 18.90 18.35 18.70 14.9M
2021-01-26 18.56 19.20 18.41 18.52 15.9M
2021-01-25 18.80 18.87 18.38 18.49 15.6M
2021-01-22 19.50 19.54 18.63 18.96 18.6M
2021-01-21 19.60 19.64 19.35 19.36 16.4M
2021-01-20 19.49 20.07 19.25 19.77 16.2M
2021-01-19 20.20 20.27 19.33 19.38 18.3M
2021-01-18 19.55 20.45 19.46 20.12 18.7M
2021-01-15 19.86 20.02 19.28 19.50 15.1M
2021-01-14 19.90 20.45 19.73 19.74 19.4M
2021-01-13 19.98 20.73 19.82 20.16 22.2M
2021-01-12 20.49 20.55 19.79 19.98 27.0M
2021-01-11 19.95 20.92 19.95 20.73 37.1M
2021-01-08 18.41 19.84 18.30 19.68 29.5M
2021-01-07 18.89 18.93 18.15 18.40 16.2M
2021-01-06 19.70 19.70 18.94 19.03 15.2M
2021-01-05 18.90 19.98 18.80 19.70 25.0M
2021-01-04 19.01 19.07 18.69 18.94 14.4M