40.88
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 42.40 | 42.40 | 42.40 | 42.40 | 6.9K |
| 07:00 | 42.40 | 42.50 | 42.40 | 42.47 | 4.0K |
| 07:01 | 42.47 | 42.47 | 42.30 | 42.30 | 20.9K |
| 07:02 | 42.28 | 42.28 | 42.24 | 42.28 | 18.4K |
| 07:03 | 42.24 | 42.26 | 42.21 | 42.21 | 25.4K |
| 07:04 | 42.21 | 42.26 | 42.21 | 42.24 | 25.2K |
| 07:05 | 42.24 | 42.29 | 42.24 | 42.29 | 2.1K |
| 07:06 | 42.29 | 42.29 | 42.27 | 42.27 | 1.9K |
| 07:07 | 42.28 | 42.28 | 42.24 | 42.24 | 5.1K |
| 07:08 | 42.24 | 42.24 | 42.24 | 42.24 | 1.3K |
| 07:09 | 42.26 | 42.26 | 42.24 | 42.26 | 4.3K |
| 07:10 | 42.26 | 42.27 | 42.24 | 42.24 | 36.4K |
| 07:11 | 42.24 | 42.24 | 42.21 | 42.22 | 10.3K |
| 07:12 | 42.20 | 42.22 | 42.20 | 42.20 | 7.8K |
| 07:13 | 42.20 | 42.22 | 42.20 | 42.20 | 5.1K |
| 07:14 | 42.22 | 42.23 | 42.22 | 42.23 | 0.6K |
| 07:15 | 42.24 | 42.29 | 42.24 | 42.29 | 59.4K |
| 07:16 | 42.29 | 42.29 | 42.26 | 42.29 | 7.1K |
| 07:17 | 42.29 | 42.29 | 42.26 | 42.29 | 2.2K |
| 07:18 | 42.29 | 42.29 | 42.28 | 42.28 | 1.6K |
| 07:19 | 42.27 | 42.27 | 42.27 | 42.27 | 1.5K |
| 07:20 | 42.27 | 42.27 | 42.26 | 42.27 | 2.2K |
| 07:21 | 42.26 | 42.26 | 42.26 | 42.26 | 0.8K |
| 07:22 | 42.27 | 42.27 | 42.27 | 42.27 | 5.2K |
| 07:23 | 42.27 | 42.27 | 42.27 | 42.27 | 3.2K |
| 07:24 | 42.27 | 42.27 | 42.26 | 42.26 | 0.7K |
| 07:25 | 42.27 | 42.27 | 42.27 | 42.27 | 16.8K |
| 07:26 | 42.27 | 42.27 | 42.26 | 42.26 | 0.7K |
| 07:27 | 42.26 | 42.26 | 42.25 | 42.25 | 0.9K |
| 07:28 | 42.25 | 42.32 | 42.25 | 42.32 | 69.0K |
| 07:29 | 42.34 | 42.35 | 42.34 | 42.35 | 0.2K |
| 07:30 | 42.35 | 42.35 | 42.34 | 42.34 | 0.3K |
| 07:31 | 42.35 | 42.36 | 42.35 | 42.36 | 0.5K |
| 07:32 | 42.36 | 42.36 | 42.35 | 42.36 | 0.9K |
| 07:33 | 42.35 | 42.35 | 42.34 | 42.34 | 2.4K |
| 07:34 | 42.35 | 42.35 | 42.35 | 42.35 | 0.3K |
| 07:35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.1K |
| 07:36 | 42.34 | 42.34 | 42.32 | 42.32 | 2.6K |
| 07:37 | 42.34 | 42.34 | 42.34 | 42.34 | 0.0K |
| 07:38 | 42.34 | 42.34 | 42.32 | 42.34 | 2.8K |
| 07:39 | 42.34 | 42.34 | 42.34 | 42.34 | 4.1K |
| 07:40 | 42.34 | 42.35 | 42.32 | 42.32 | 28.0K |
| 07:41 | 42.36 | 42.36 | 42.36 | 42.36 | 0.4K |
| 07:42 | 42.36 | 42.36 | 42.36 | 42.36 | 0.3K |
| 07:43 | 42.36 | 42.36 | 42.36 | 42.36 | 1.4K |
| 07:44 | 42.36 | 42.36 | 42.36 | 42.36 | 0.3K |
| 07:45 | 42.35 | 42.36 | 42.35 | 42.36 | 6.1K |
| 07:46 | 42.36 | 42.36 | 42.33 | 42.35 | 0.7K |
| 07:47 | 42.35 | 42.35 | 42.34 | 42.34 | 1.4K |
| 07:48 | 42.34 | 42.34 | 42.32 | 42.32 | 1.2K |
| 07:49 | 42.34 | 42.34 | 42.34 | 42.34 | 0.9K |
| 07:50 | 42.32 | 42.34 | 42.32 | 42.34 | 0.3K |
| 07:51 | 42.34 | 42.34 | 42.34 | 42.34 | 0.3K |
| 07:52 | 42.34 | 42.34 | 42.34 | 42.34 | 0.4K |
| 07:53 | 42.33 | 42.34 | 42.33 | 42.34 | 1.9K |
| 07:54 | 42.34 | 42.34 | 42.34 | 42.34 | 0.5K |
| 07:55 | 42.34 | 42.34 | 42.34 | 42.34 | 0.1K |
| 07:56 | 42.34 | 42.36 | 42.33 | 42.36 | 1.4K |
| 07:57 | 42.36 | 42.36 | 42.35 | 42.35 | 0.3K |
| 07:58 | 42.36 | 42.38 | 42.36 | 42.38 | 39.1K |
| 07:59 | 42.35 | 42.38 | 42.35 | 42.38 | 0.1K |
| 08:00 | 42.38 | 42.38 | 42.38 | 42.38 | 0.8K |
| 08:01 | 42.38 | 42.38 | 42.38 | 42.38 | 0.7K |
| 08:02 | 42.38 | 42.38 | 42.35 | 42.35 | 0.8K |
| 08:03 | 42.38 | 42.38 | 42.35 | 42.38 | 3.2K |
| 08:04 | 42.38 | 42.38 | 42.35 | 42.35 | 5.1K |
| 08:05 | 42.35 | 42.35 | 42.35 | 42.35 | 1.0K |
| 08:06 | 42.35 | 42.35 | 42.35 | 42.35 | 0.1K |
| 08:07 | 42.35 | 42.35 | 42.35 | 42.35 | 1.2K |
| 08:08 | 42.35 | 42.35 | 42.35 | 42.35 | 0.2K |
| 08:09 | 42.35 | 42.35 | 42.35 | 42.35 | 0.8K |
| 08:10 | 42.35 | 42.35 | 42.34 | 42.35 | 30.4K |
| 08:11 | 42.35 | 42.35 | 42.34 | 42.35 | 0.6K |
| 08:12 | 42.35 | 42.35 | 42.35 | 42.35 | 0.3K |
| 08:13 | 42.35 | 42.35 | 42.35 | 42.35 | 2.2K |
| 08:14 | 42.35 | 42.35 | 42.35 | 42.35 | 2.1K |
| 08:15 | 42.35 | 42.35 | 42.35 | 42.35 | 1.2K |
| 08:16 | 42.35 | 42.35 | 42.35 | 42.35 | 2.2K |
| 08:17 | 42.35 | 42.35 | 42.34 | 42.34 | 3.1K |
| 08:18 | 42.32 | 42.32 | 42.32 | 42.32 | 25.4K |
| 08:19 | 42.35 | 42.37 | 42.35 | 42.37 | 21.7K |
| 08:20 | 42.38 | 42.38 | 42.37 | 42.37 | 0.4K |
| 08:21 | 42.38 | 42.38 | 42.38 | 42.38 | 3.0K |
| 08:22 | 42.38 | 42.38 | 42.38 | 42.38 | 0.6K |
| 08:23 | 42.38 | 42.38 | 42.37 | 42.37 | 2.3K |
| 08:24 | 42.38 | 42.38 | 42.38 | 42.38 | 1.3K |
| 08:25 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0K |
| 08:26 | 42.40 | 42.40 | 42.40 | 42.40 | 15.1K |
| 08:27 | 42.40 | 42.40 | 42.40 | 42.40 | 7.5K |
| 08:28 | 42.38 | 42.38 | 42.38 | 42.38 | 0.2K |
| 08:29 | 42.40 | 42.40 | 42.38 | 42.40 | 0.3K |
| 08:30 | 42.40 | 42.40 | 42.40 | 42.40 | 1.4K |
| 08:31 | 42.38 | 42.40 | 42.37 | 42.37 | 12.6K |
| 08:32 | 42.37 | 42.37 | 42.36 | 42.37 | 0.4K |
| 08:33 | 42.37 | 42.37 | 42.36 | 42.36 | 0.5K |
| 08:35 | 42.36 | 42.36 | 42.34 | 42.34 | 1.5K |
| 08:36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.3K |
| 08:37 | 42.36 | 42.36 | 42.35 | 42.35 | 2.3K |
| 08:38 | 42.32 | 42.36 | 42.32 | 42.34 | 20.1K |
| 08:39 | 42.34 | 42.35 | 42.34 | 42.35 | 0.0K |
| 08:40 | 42.35 | 42.36 | 42.34 | 42.34 | 0.4K |
| 08:41 | 42.35 | 42.36 | 42.35 | 42.36 | 0.2K |
| 08:42 | 42.36 | 42.36 | 42.36 | 42.36 | 0.7K |
| 08:43 | 42.36 | 42.36 | 42.34 | 42.34 | 0.2K |
| 08:44 | 42.34 | 42.34 | 42.34 | 42.34 | 1.4K |
| 08:45 | 42.34 | 42.34 | 42.30 | 42.33 | 30.8K |
| 08:46 | 42.31 | 42.32 | 42.31 | 42.32 | 13.5K |
| 08:47 | 42.28 | 42.31 | 42.28 | 42.31 | 6.1K |
| 08:48 | 42.31 | 42.31 | 42.28 | 42.31 | 0.1K |
| 08:49 | 42.31 | 42.31 | 42.31 | 42.31 | 0.6K |
| 08:50 | 42.31 | 42.31 | 42.30 | 42.30 | 5.6K |
| 08:51 | 42.30 | 42.30 | 42.30 | 42.30 | 0.1K |
| 08:52 | 42.30 | 42.30 | 42.30 | 42.30 | 0.1K |
| 08:53 | 42.30 | 42.30 | 42.30 | 42.30 | 0.1K |
| 08:54 | 42.30 | 42.30 | 42.30 | 42.30 | 1.9K |
| 08:55 | 42.30 | 42.30 | 42.30 | 42.30 | 1.9K |
| 08:56 | 42.30 | 42.30 | 42.30 | 42.30 | 0.9K |
| 08:57 | 42.30 | 42.30 | 42.30 | 42.30 | 1.9K |
| 08:58 | 42.30 | 42.30 | 42.30 | 42.30 | 4.5K |
| 08:59 | 42.30 | 42.30 | 42.30 | 42.30 | 12.1K |
| 09:00 | 42.28 | 42.28 | 42.28 | 42.28 | 8.2K |
| 09:01 | 42.30 | 42.30 | 42.30 | 42.30 | 0.9K |
| 09:02 | 42.25 | 42.25 | 42.24 | 42.25 | 31.8K |
| 09:03 | 42.24 | 42.26 | 42.24 | 42.24 | 46.0K |
| 09:04 | 42.25 | 42.25 | 42.25 | 42.25 | 0.3K |
| 09:05 | 42.25 | 42.27 | 42.25 | 42.27 | 0.3K |
| 09:06 | 42.27 | 42.27 | 42.24 | 42.25 | 11.0K |
| 09:07 | 42.25 | 42.25 | 42.25 | 42.25 | 0.1K |
| 09:08 | 42.25 | 42.25 | 42.25 | 42.25 | 1.6K |
| 09:09 | 42.25 | 42.25 | 42.25 | 42.25 | 3.4K |
| 09:10 | 42.25 | 42.25 | 42.25 | 42.25 | 4.0K |
| 09:11 | 42.25 | 42.25 | 42.22 | 42.25 | 24.9K |
| 09:12 | 42.23 | 42.25 | 42.23 | 42.25 | 0.2K |
| 09:13 | 42.22 | 42.23 | 42.21 | 42.21 | 73.2K |
| 09:14 | 42.22 | 42.22 | 42.22 | 42.22 | 5.0K |
| 09:15 | 42.22 | 42.23 | 42.22 | 42.23 | 4.8K |
| 09:16 | 42.23 | 42.23 | 42.23 | 42.23 | 0.3K |
| 09:17 | 42.23 | 42.23 | 42.22 | 42.23 | 1.1K |
| 09:18 | 42.22 | 42.22 | 42.15 | 42.15 | 69.2K |
| 09:19 | 42.13 | 42.14 | 42.11 | 42.14 | 236.2K |
| 09:20 | 42.14 | 42.14 | 42.12 | 42.12 | 5.6K |
| 09:21 | 42.12 | 42.12 | 42.11 | 42.11 | 21.2K |
| 09:22 | 42.11 | 42.12 | 42.11 | 42.12 | 7.1K |
| 09:23 | 42.12 | 42.12 | 42.11 | 42.11 | 3.1K |
| 09:24 | 42.11 | 42.11 | 42.10 | 42.10 | 6.9K |
| 09:25 | 42.10 | 42.11 | 42.10 | 42.11 | 10.5K |
| 09:26 | 42.10 | 42.10 | 42.09 | 42.10 | 6.1K |
| 09:27 | 42.10 | 42.10 | 42.10 | 42.10 | 14.7K |
| 09:28 | 41.99 | 42.00 | 41.99 | 42.00 | 574.3K |
| 09:29 | 42.00 | 42.00 | 41.99 | 42.00 | 8.8K |
| 09:31 | 41.99 | 41.99 | 41.99 | 41.99 | 10.9K |
| 09:32 | 41.99 | 41.99 | 41.98 | 41.99 | 14.7K |
| 09:33 | 41.99 | 42.00 | 41.99 | 42.00 | 11.8K |
| 09:34 | 42.00 | 42.00 | 41.99 | 42.00 | 9.3K |
| 09:35 | 41.99 | 42.00 | 41.98 | 42.00 | 2.7K |
| 09:36 | 42.00 | 42.00 | 41.93 | 41.98 | 98.6K |
| 09:37 | 41.96 | 42.06 | 41.96 | 42.06 | 191.3K |
| 09:38 | 42.05 | 42.05 | 42.02 | 42.02 | 3.5K |
| 09:39 | 42.02 | 42.02 | 42.00 | 42.02 | 33.4K |
| 09:40 | 42.00 | 42.05 | 42.00 | 42.05 | 144.5K |
| 09:41 | 42.04 | 42.04 | 42.04 | 42.04 | 18.8K |
| 09:42 | 42.01 | 42.04 | 42.01 | 42.04 | 6.9K |
| 09:43 | 42.04 | 42.04 | 42.02 | 42.04 | 13.1K |
| 09:44 | 42.04 | 42.04 | 42.02 | 42.02 | 1.4K |
| 09:45 | 42.01 | 42.01 | 41.97 | 41.97 | 30.9K |
| 09:46 | 41.97 | 41.99 | 41.97 | 41.99 | 6.2K |
| 09:47 | 41.99 | 42.02 | 41.99 | 42.01 | 30.4K |
| 09:48 | 42.00 | 42.02 | 42.00 | 42.02 | 47.0K |
| 09:49 | 42.02 | 42.02 | 42.02 | 42.02 | 13.3K |
| 09:50 | 42.02 | 42.05 | 42.02 | 42.05 | 22.5K |
| 09:51 | 42.05 | 42.08 | 42.05 | 42.08 | 1.9K |
| 09:52 | 42.09 | 42.09 | 42.07 | 42.08 | 6.3K |
| 09:53 | 42.08 | 42.08 | 42.07 | 42.08 | 4.0K |
| 09:54 | 42.08 | 42.09 | 42.08 | 42.08 | 1.0K |
| 09:55 | 42.08 | 42.08 | 42.03 | 42.03 | 10.0K |
| 09:56 | 42.03 | 42.03 | 42.02 | 42.02 | 16.8K |
| 09:57 | 42.03 | 42.05 | 42.03 | 42.04 | 12.6K |
| 09:58 | 42.05 | 42.05 | 42.05 | 42.05 | 2.1K |
| 09:59 | 42.04 | 42.04 | 42.04 | 42.04 | 5.0K |
| 10:00 | 42.03 | 42.04 | 42.03 | 42.04 | 45.5K |
| 10:01 | 42.05 | 42.14 | 42.05 | 42.14 | 109.9K |
| 10:02 | 42.13 | 42.13 | 42.12 | 42.12 | 14.7K |
| 10:03 | 42.10 | 42.15 | 42.10 | 42.15 | 37.6K |
| 10:04 | 42.18 | 42.20 | 42.17 | 42.20 | 43.7K |
| 10:05 | 42.20 | 42.27 | 42.20 | 42.27 | 145.6K |
| 10:06 | 42.24 | 42.28 | 42.24 | 42.27 | 100.7K |
| 10:07 | 42.30 | 42.31 | 42.30 | 42.31 | 140.9K |
| 10:08 | 42.35 | 42.35 | 42.33 | 42.33 | 33.8K |
| 10:09 | 42.30 | 42.32 | 42.29 | 42.32 | 34.6K |
| 10:10 | 42.32 | 42.32 | 42.32 | 42.32 | 4.7K |
| 10:11 | 42.32 | 42.33 | 42.32 | 42.32 | 4.4K |
| 10:12 | 42.32 | 42.36 | 42.32 | 42.34 | 16.6K |
| 10:13 | 42.33 | 42.34 | 42.33 | 42.34 | 8.4K |
| 10:14 | 42.35 | 42.35 | 42.34 | 42.34 | 9.2K |
| 10:15 | 42.33 | 42.33 | 42.27 | 42.27 | 32.8K |
| 10:16 | 42.27 | 42.28 | 42.23 | 42.23 | 50.1K |
| 10:17 | 42.25 | 42.26 | 42.23 | 42.26 | 76.5K |
| 10:18 | 42.25 | 42.25 | 42.22 | 42.22 | 2.8K |
| 10:19 | 42.22 | 42.22 | 42.21 | 42.21 | 12.3K |
| 10:20 | 42.17 | 42.19 | 42.11 | 42.11 | 58.3K |
| 10:21 | 42.10 | 42.10 | 42.05 | 42.06 | 52.2K |
| 10:22 | 42.06 | 42.06 | 42.04 | 42.04 | 17.2K |
| 10:23 | 42.06 | 42.10 | 42.06 | 42.10 | 17.7K |
| 10:24 | 42.09 | 42.13 | 42.09 | 42.12 | 25.8K |
| 10:25 | 42.14 | 42.16 | 42.14 | 42.14 | 11.4K |
| 10:26 | 42.14 | 42.16 | 42.13 | 42.13 | 5.8K |
| 10:27 | 42.13 | 42.14 | 42.13 | 42.14 | 10.0K |
| 10:28 | 42.15 | 42.15 | 42.06 | 42.06 | 232.5K |
| 10:29 | 42.07 | 42.07 | 42.03 | 42.04 | 80.9K |
| 10:30 | 42.04 | 42.05 | 42.04 | 42.05 | 6.5K |
| 10:31 | 42.01 | 42.05 | 42.00 | 42.01 | 84.8K |
| 10:32 | 42.00 | 42.01 | 42.00 | 42.01 | 11.1K |
| 10:33 | 42.01 | 42.04 | 42.00 | 42.03 | 55.8K |
| 10:34 | 42.02 | 42.03 | 42.01 | 42.02 | 48.6K |
| 10:35 | 42.02 | 42.02 | 42.01 | 42.01 | 13.2K |
| 10:36 | 42.02 | 42.02 | 41.95 | 41.95 | 146.8K |
| 10:37 | 41.93 | 41.96 | 41.93 | 41.95 | 59.1K |
| 10:38 | 41.95 | 41.95 | 41.93 | 41.93 | 6.5K |
| 10:39 | 41.95 | 41.96 | 41.93 | 41.96 | 57.5K |
| 10:40 | 41.95 | 42.00 | 41.95 | 42.00 | 71.4K |
| 10:41 | 42.00 | 42.00 | 41.98 | 41.99 | 167.6K |
| 10:42 | 41.98 | 41.99 | 41.98 | 41.99 | 6.3K |
| 10:43 | 41.97 | 41.98 | 41.96 | 41.98 | 10.0K |
| 10:44 | 41.97 | 42.00 | 41.97 | 42.00 | 483.7K |
| 10:45 | 42.00 | 42.10 | 42.00 | 42.10 | 206.3K |
| 10:46 | 42.09 | 42.09 | 42.04 | 42.04 | 19.0K |
| 10:47 | 42.04 | 42.06 | 42.04 | 42.06 | 12.0K |
| 10:48 | 42.07 | 42.07 | 42.02 | 42.02 | 21.8K |
| 10:49 | 42.03 | 42.14 | 42.02 | 42.14 | 43.2K |
| 10:50 | 42.15 | 42.18 | 42.11 | 42.17 | 259.4K |
| 10:51 | 42.19 | 42.20 | 42.13 | 42.13 | 37.4K |
| 10:52 | 42.14 | 42.15 | 42.11 | 42.11 | 31.2K |
| 10:53 | 42.12 | 42.13 | 42.09 | 42.10 | 34.5K |
| 10:54 | 42.09 | 42.10 | 42.09 | 42.09 | 30.1K |
| 10:55 | 42.09 | 42.11 | 42.09 | 42.11 | 25.4K |
| 10:56 | 42.10 | 42.16 | 42.10 | 42.16 | 10.3K |
| 10:57 | 42.17 | 42.17 | 42.16 | 42.17 | 16.3K |
| 10:58 | 42.17 | 42.17 | 42.13 | 42.15 | 17.1K |
| 10:59 | 42.13 | 42.15 | 42.13 | 42.14 | 9.1K |
| 11:00 | 42.13 | 42.13 | 42.13 | 42.13 | 7.7K |
| 11:01 | 42.13 | 42.14 | 42.13 | 42.13 | 17.2K |
| 11:02 | 42.14 | 42.14 | 42.13 | 42.13 | 5.6K |
| 11:03 | 42.13 | 42.26 | 42.13 | 42.26 | 211.6K |
| 11:04 | 42.24 | 42.24 | 42.21 | 42.22 | 14.2K |
| 11:05 | 42.21 | 42.26 | 42.21 | 42.24 | 76.7K |
| 11:06 | 42.23 | 42.23 | 42.19 | 42.19 | 25.4K |
| 11:07 | 42.20 | 42.20 | 42.17 | 42.17 | 28.2K |
| 11:08 | 42.17 | 42.17 | 42.15 | 42.15 | 28.5K |
| 11:09 | 42.15 | 42.15 | 42.15 | 42.15 | 48.3K |
| 11:10 | 42.17 | 42.17 | 42.16 | 42.16 | 14.7K |
| 11:11 | 42.14 | 42.17 | 42.14 | 42.17 | 14.7K |
| 11:12 | 42.16 | 42.16 | 42.13 | 42.15 | 7.6K |
| 11:13 | 42.14 | 42.15 | 42.13 | 42.15 | 8.7K |
| 11:14 | 42.15 | 42.15 | 42.04 | 42.09 | 526.3K |
| 11:15 | 42.10 | 42.11 | 42.09 | 42.10 | 12.0K |
| 11:16 | 42.09 | 42.12 | 42.09 | 42.12 | 17.2K |
| 11:17 | 42.13 | 42.17 | 42.13 | 42.14 | 41.9K |
| 11:18 | 42.16 | 42.16 | 42.14 | 42.14 | 8.3K |
| 11:19 | 42.12 | 42.13 | 42.09 | 42.13 | 22.7K |
| 11:20 | 42.11 | 42.11 | 42.08 | 42.08 | 7.5K |
| 11:21 | 42.10 | 42.10 | 42.07 | 42.07 | 22.1K |
| 11:22 | 42.06 | 42.07 | 42.06 | 42.07 | 10.9K |
| 11:23 | 42.05 | 42.07 | 42.05 | 42.07 | 13.9K |
| 11:24 | 42.05 | 42.07 | 42.03 | 42.03 | 11.7K |
| 11:25 | 42.03 | 42.03 | 42.02 | 42.03 | 7.9K |
| 11:26 | 42.04 | 42.05 | 42.03 | 42.03 | 12.7K |
| 11:27 | 42.03 | 42.03 | 42.03 | 42.03 | 10.4K |
| 11:28 | 42.02 | 42.03 | 42.02 | 42.03 | 56.6K |
| 11:29 | 42.03 | 42.08 | 42.03 | 42.08 | 96.0K |
| 11:30 | 42.14 | 42.14 | 42.14 | 42.14 | 308.5K |
| 11:31 | 42.13 | 42.14 | 42.13 | 42.13 | 20.5K |
| 11:32 | 42.13 | 42.16 | 42.13 | 42.14 | 6.7K |
| 11:33 | 42.14 | 42.16 | 42.14 | 42.16 | 13.8K |
| 11:34 | 42.14 | 42.15 | 42.13 | 42.13 | 6.8K |
| 11:35 | 42.13 | 42.13 | 42.09 | 42.09 | 22.4K |
| 11:36 | 42.06 | 42.06 | 42.02 | 42.02 | 88.8K |
| 11:37 | 41.98 | 42.03 | 41.96 | 42.01 | 96.3K |
| 11:38 | 42.01 | 42.04 | 42.01 | 42.04 | 16.4K |
| 11:39 | 42.03 | 42.07 | 42.03 | 42.07 | 15.3K |
| 11:40 | 42.05 | 42.05 | 42.03 | 42.05 | 11.3K |
| 11:41 | 42.04 | 42.05 | 42.04 | 42.05 | 15.5K |
| 11:42 | 42.03 | 42.05 | 42.03 | 42.05 | 21.1K |
| 11:43 | 42.05 | 42.05 | 42.04 | 42.04 | 30.9K |
| 11:44 | 42.04 | 42.05 | 42.03 | 42.03 | 12.3K |
| 11:45 | 42.05 | 42.07 | 42.05 | 42.05 | 22.3K |
| 11:46 | 42.07 | 42.07 | 42.07 | 42.07 | 6.8K |
| 11:47 | 42.07 | 42.08 | 42.07 | 42.07 | 4.7K |
| 11:48 | 42.08 | 42.08 | 42.04 | 42.04 | 33.9K |
| 11:49 | 42.04 | 42.05 | 42.04 | 42.05 | 38.1K |
| 11:50 | 42.05 | 42.06 | 42.05 | 42.05 | 39.9K |
| 11:51 | 42.06 | 42.06 | 42.05 | 42.06 | 12.4K |
| 11:52 | 42.06 | 42.06 | 42.05 | 42.06 | 4.3K |
| 11:53 | 42.05 | 42.07 | 42.05 | 42.06 | 33.0K |
| 11:54 | 42.07 | 42.07 | 42.05 | 42.05 | 19.7K |
| 11:55 | 42.05 | 42.08 | 42.05 | 42.08 | 10.8K |
| 11:56 | 42.09 | 42.09 | 42.08 | 42.09 | 12.1K |
| 11:57 | 42.09 | 42.10 | 42.08 | 42.08 | 23.9K |
| 11:58 | 42.07 | 42.09 | 42.07 | 42.09 | 6.5K |
| 11:59 | 42.11 | 42.11 | 42.09 | 42.09 | 9.2K |
| 12:00 | 42.10 | 42.10 | 42.06 | 42.06 | 14.9K |
| 12:01 | 42.06 | 42.07 | 42.05 | 42.05 | 14.0K |
| 12:02 | 42.05 | 42.05 | 42.02 | 42.02 | 47.2K |
| 12:03 | 42.01 | 42.02 | 42.01 | 42.01 | 65.2K |
| 12:04 | 42.01 | 42.02 | 42.01 | 42.01 | 16.4K |
| 12:05 | 42.02 | 42.02 | 42.01 | 42.01 | 50.4K |
| 12:06 | 42.01 | 42.01 | 42.01 | 42.01 | 11.4K |
| 12:07 | 42.01 | 42.02 | 41.99 | 42.01 | 76.3K |
| 12:08 | 42.00 | 42.00 | 41.98 | 41.99 | 17.9K |
| 12:09 | 42.01 | 42.03 | 42.01 | 42.02 | 30.8K |
| 12:10 | 42.03 | 42.05 | 42.03 | 42.04 | 12.0K |
| 12:11 | 42.05 | 42.07 | 42.05 | 42.07 | 16.8K |
| 12:12 | 42.06 | 42.08 | 42.06 | 42.08 | 3.6K |
| 12:13 | 42.08 | 42.10 | 42.08 | 42.10 | 18.6K |
| 12:14 | 42.08 | 42.08 | 42.07 | 42.08 | 9.9K |
| 12:15 | 42.09 | 42.10 | 42.09 | 42.10 | 8.5K |
| 12:16 | 42.11 | 42.11 | 42.11 | 42.11 | 9.4K |
| 12:17 | 42.11 | 42.11 | 42.10 | 42.10 | 5.5K |
| 12:18 | 42.08 | 42.09 | 42.08 | 42.09 | 6.6K |
| 12:19 | 42.08 | 42.09 | 42.08 | 42.08 | 4.0K |
| 12:20 | 42.09 | 42.09 | 42.07 | 42.08 | 3.6K |
| 12:21 | 42.08 | 42.08 | 42.04 | 42.04 | 3.4K |
| 12:22 | 42.04 | 42.05 | 42.04 | 42.05 | 10.5K |
| 12:23 | 42.04 | 42.05 | 42.03 | 42.03 | 5.5K |
| 12:24 | 42.03 | 42.04 | 42.03 | 42.04 | 9.0K |
| 12:25 | 42.05 | 42.05 | 42.04 | 42.04 | 7.8K |
| 12:26 | 42.04 | 42.05 | 42.02 | 42.02 | 16.5K |
| 12:27 | 42.03 | 42.03 | 42.01 | 42.02 | 13.0K |
| 12:28 | 42.02 | 42.02 | 42.01 | 42.02 | 4.3K |
| 12:29 | 42.01 | 42.01 | 41.98 | 41.99 | 89.9K |
| 12:30 | 42.02 | 42.10 | 42.02 | 42.08 | 66.0K |
| 12:31 | 42.08 | 42.09 | 42.08 | 42.09 | 35.5K |
| 12:32 | 42.09 | 42.09 | 42.09 | 42.09 | 11.6K |
| 12:33 | 42.10 | 42.10 | 42.09 | 42.09 | 6.4K |
| 12:34 | 42.09 | 42.09 | 42.09 | 42.09 | 3.6K |
| 12:35 | 42.08 | 42.09 | 42.07 | 42.07 | 11.6K |
| 12:36 | 42.07 | 42.07 | 42.03 | 42.03 | 28.9K |
| 12:37 | 42.01 | 42.04 | 42.01 | 42.04 | 6.0K |
| 12:38 | 42.03 | 42.07 | 42.03 | 42.07 | 8.1K |
| 12:39 | 42.06 | 42.10 | 42.05 | 42.10 | 39.8K |
| 12:40 | 42.10 | 42.11 | 42.09 | 42.11 | 77.9K |
| 12:41 | 42.10 | 42.13 | 42.08 | 42.11 | 55.8K |
| 12:42 | 42.09 | 42.11 | 42.09 | 42.11 | 15.9K |
| 12:43 | 42.11 | 42.11 | 42.07 | 42.07 | 10.3K |
| 12:44 | 42.09 | 42.09 | 42.01 | 42.01 | 207.5K |
| 12:45 | 42.01 | 42.01 | 41.95 | 41.96 | 90.9K |
| 12:46 | 41.97 | 41.97 | 41.97 | 41.97 | 20.7K |
| 12:47 | 41.97 | 41.97 | 41.96 | 41.96 | 23.8K |
| 12:48 | 41.96 | 41.97 | 41.95 | 41.95 | 34.5K |
| 12:49 | 41.96 | 41.96 | 41.95 | 41.96 | 20.5K |
| 12:50 | 41.95 | 41.96 | 41.95 | 41.95 | 7.6K |
| 12:51 | 41.95 | 41.96 | 41.95 | 41.96 | 21.2K |
| 12:52 | 41.95 | 41.96 | 41.95 | 41.95 | 14.8K |
| 12:53 | 41.94 | 41.94 | 41.94 | 41.94 | 31.3K |
| 12:54 | 41.94 | 41.96 | 41.91 | 41.92 | 46.7K |
| 12:55 | 41.91 | 41.95 | 41.91 | 41.95 | 51.6K |
| 12:56 | 41.95 | 42.00 | 41.95 | 42.00 | 26.2K |
| 12:57 | 42.02 | 42.05 | 42.02 | 42.05 | 65.2K |
| 12:58 | 42.05 | 42.05 | 41.97 | 41.97 | 218.2K |
| 12:59 | 41.98 | 41.98 | 41.96 | 41.96 | 8.8K |
| 13:00 | 41.96 | 41.99 | 41.96 | 41.97 | 6.6K |
| 13:01 | 41.98 | 41.98 | 41.95 | 41.96 | 24.1K |
| 13:02 | 41.95 | 41.95 | 41.93 | 41.93 | 10.4K |
| 13:03 | 41.93 | 41.95 | 41.92 | 41.92 | 24.1K |
| 13:04 | 41.93 | 41.93 | 41.92 | 41.93 | 29.9K |
| 13:05 | 41.93 | 42.03 | 41.92 | 42.03 | 206.6K |
| 13:06 | 42.03 | 42.05 | 42.01 | 42.01 | 54.8K |
| 13:07 | 42.02 | 42.04 | 42.01 | 42.02 | 10.9K |
| 13:08 | 42.02 | 42.02 | 42.00 | 42.02 | 5.5K |
| 13:09 | 42.02 | 42.02 | 42.00 | 42.00 | 16.9K |
| 13:10 | 42.00 | 42.00 | 42.00 | 42.00 | 7.7K |
| 13:11 | 42.00 | 42.00 | 41.97 | 41.97 | 7.3K |
| 13:12 | 41.96 | 41.96 | 41.92 | 41.92 | 66.1K |
| 13:13 | 41.92 | 41.94 | 41.91 | 41.92 | 76.5K |
| 13:14 | 41.93 | 41.94 | 41.92 | 41.93 | 8.0K |
| 13:15 | 41.93 | 41.95 | 41.92 | 41.95 | 59.5K |
| 13:16 | 41.94 | 41.99 | 41.94 | 41.99 | 36.7K |
| 13:17 | 41.97 | 41.97 | 41.93 | 41.93 | 6.0K |
| 13:18 | 41.92 | 41.96 | 41.91 | 41.96 | 35.5K |
| 13:19 | 41.95 | 41.96 | 41.94 | 41.95 | 18.1K |
| 13:20 | 41.95 | 41.96 | 41.94 | 41.94 | 30.8K |
| 13:21 | 41.93 | 41.94 | 41.91 | 41.91 | 7.0K |
| 13:22 | 41.93 | 41.93 | 41.91 | 41.91 | 23.1K |
| 13:23 | 41.90 | 41.91 | 41.90 | 41.90 | 17.2K |
| 13:24 | 41.90 | 41.91 | 41.90 | 41.91 | 41.9K |
| 13:25 | 41.90 | 41.91 | 41.90 | 41.91 | 36.6K |
| 13:26 | 41.91 | 41.91 | 41.89 | 41.89 | 19.2K |
| 13:27 | 41.89 | 41.95 | 41.89 | 41.95 | 27.6K |
| 13:28 | 41.98 | 41.98 | 41.92 | 41.92 | 26.0K |
| 13:29 | 41.92 | 41.94 | 41.88 | 41.89 | 79.6K |
| 13:30 | 41.89 | 41.89 | 41.86 | 41.86 | 164.4K |
| 13:31 | 41.86 | 41.90 | 41.86 | 41.88 | 99.3K |
| 13:32 | 41.90 | 41.90 | 41.88 | 41.89 | 4.8K |
| 13:33 | 41.87 | 41.87 | 41.83 | 41.83 | 210.5K |
| 13:34 | 41.82 | 41.82 | 41.81 | 41.81 | 56.2K |
| 13:35 | 41.81 | 41.81 | 41.77 | 41.77 | 525.4K |
| 13:36 | 41.75 | 41.78 | 41.74 | 41.74 | 205.9K |
| 13:37 | 41.73 | 41.73 | 41.71 | 41.73 | 180.6K |
| 13:38 | 41.73 | 41.74 | 41.71 | 41.74 | 69.8K |
| 13:39 | 41.73 | 41.73 | 41.72 | 41.72 | 48.7K |
| 13:40 | 41.72 | 41.74 | 41.71 | 41.74 | 42.6K |
| 13:41 | 41.74 | 41.74 | 41.71 | 41.71 | 62.6K |
| 13:42 | 41.71 | 41.72 | 41.71 | 41.72 | 85.1K |
| 13:43 | 41.71 | 41.71 | 41.70 | 41.71 | 69.2K |
| 13:44 | 41.70 | 41.71 | 41.70 | 41.71 | 35.2K |
| 13:45 | 41.70 | 41.70 | 41.69 | 41.69 | 108.9K |
| 13:46 | 41.69 | 41.70 | 41.69 | 41.70 | 39.8K |
| 13:47 | 41.70 | 41.70 | 41.69 | 41.70 | 16.9K |
| 13:48 | 41.69 | 41.69 | 41.68 | 41.68 | 39.4K |
| 13:49 | 41.68 | 41.68 | 41.66 | 41.66 | 39.0K |
| 13:50 | 41.66 | 41.67 | 41.65 | 41.65 | 58.6K |
| 13:51 | 41.67 | 41.67 | 41.64 | 41.64 | 44.7K |
| 13:52 | 41.63 | 41.64 | 41.62 | 41.63 | 40.9K |
| 13:53 | 41.62 | 41.64 | 41.62 | 41.64 | 63.1K |
| 13:54 | 41.67 | 41.71 | 41.67 | 41.69 | 329.9K |
| 13:55 | 41.71 | 41.71 | 41.66 | 41.66 | 178.3K |
| 13:56 | 41.61 | 41.62 | 41.55 | 41.55 | 295.9K |
| 13:57 | 41.58 | 41.58 | 41.52 | 41.52 | 285.5K |
| 13:58 | 41.51 | 41.51 | 41.47 | 41.47 | 541.6K |
| 13:59 | 41.46 | 41.49 | 41.46 | 41.49 | 66.4K |
| 14:00 | 41.46 | 41.46 | 41.45 | 41.45 | 23.2K |
| 14:01 | 41.46 | 41.46 | 41.46 | 41.46 | 18.1K |
| 14:02 | 41.48 | 41.49 | 41.47 | 41.47 | 68.0K |
| 14:03 | 41.52 | 41.55 | 41.52 | 41.55 | 155.1K |
| 14:04 | 41.55 | 41.59 | 41.55 | 41.59 | 25.7K |
| 14:05 | 41.60 | 41.60 | 41.58 | 41.59 | 66.4K |
| 14:06 | 41.59 | 41.65 | 41.59 | 41.60 | 44.9K |
| 14:07 | 41.60 | 41.61 | 41.60 | 41.60 | 17.1K |
| 14:08 | 41.61 | 41.61 | 41.60 | 41.61 | 5.5K |
| 14:09 | 41.61 | 41.62 | 41.61 | 41.61 | 10.9K |
| 14:10 | 41.62 | 41.62 | 41.61 | 41.61 | 36.5K |
| 14:11 | 41.60 | 41.60 | 41.59 | 41.60 | 14.3K |
| 14:12 | 41.60 | 41.61 | 41.59 | 41.61 | 18.7K |
| 14:13 | 41.61 | 41.62 | 41.60 | 41.62 | 12.7K |
| 14:14 | 41.63 | 41.63 | 41.61 | 41.62 | 21.8K |
| 14:15 | 41.62 | 41.62 | 41.61 | 41.62 | 46.7K |
| 14:16 | 41.62 | 41.63 | 41.62 | 41.62 | 21.6K |
| 14:17 | 41.62 | 41.66 | 41.62 | 41.66 | 7.5K |
| 14:18 | 41.65 | 41.67 | 41.65 | 41.67 | 84.8K |
| 14:19 | 41.67 | 41.67 | 41.66 | 41.67 | 12.7K |
| 14:20 | 41.67 | 41.67 | 41.65 | 41.66 | 35.7K |
| 14:21 | 41.65 | 41.65 | 41.63 | 41.63 | 44.6K |
| 14:22 | 41.65 | 41.66 | 41.63 | 41.65 | 7.4K |
| 14:23 | 41.65 | 41.65 | 41.63 | 41.63 | 20.9K |
| 14:24 | 41.64 | 41.64 | 41.61 | 41.64 | 168.2K |
| 14:25 | 41.64 | 41.64 | 41.62 | 41.63 | 4.5K |
| 14:26 | 41.64 | 41.66 | 41.64 | 41.66 | 43.9K |
| 14:27 | 41.66 | 41.69 | 41.66 | 41.68 | 37.0K |
| 14:28 | 41.68 | 41.69 | 41.68 | 41.69 | 6.3K |
| 14:29 | 41.69 | 41.69 | 41.67 | 41.67 | 14.5K |
| 14:30 | 41.65 | 41.66 | 41.64 | 41.66 | 67.1K |
| 14:31 | 41.65 | 41.65 | 41.64 | 41.64 | 3.2K |
| 14:32 | 41.66 | 41.66 | 41.65 | 41.66 | 10.9K |
| 14:33 | 41.64 | 41.68 | 41.64 | 41.68 | 34.6K |
| 14:34 | 41.66 | 41.69 | 41.66 | 41.69 | 57.4K |
| 14:35 | 41.68 | 41.69 | 41.67 | 41.69 | 7.7K |
| 14:36 | 41.68 | 41.68 | 41.67 | 41.68 | 24.4K |
| 14:37 | 41.69 | 41.70 | 41.68 | 41.70 | 31.4K |
| 14:38 | 41.70 | 41.70 | 41.69 | 41.69 | 15.9K |
| 14:39 | 41.69 | 41.69 | 41.68 | 41.68 | 31.8K |
| 14:40 | 41.70 | 41.70 | 41.68 | 41.69 | 58.9K |
| 14:41 | 41.69 | 41.69 | 41.68 | 41.68 | 4.8K |
| 14:42 | 41.68 | 41.70 | 41.68 | 41.70 | 20.3K |
| 14:43 | 41.68 | 41.70 | 41.68 | 41.68 | 22.5K |
| 14:44 | 41.69 | 41.69 | 41.68 | 41.68 | 4.8K |
| 14:45 | 41.68 | 41.74 | 41.68 | 41.74 | 111.4K |
| 14:46 | 41.73 | 41.74 | 41.73 | 41.74 | 33.2K |
| 14:47 | 41.74 | 41.74 | 41.71 | 41.71 | 86.4K |
| 14:48 | 41.72 | 41.72 | 41.62 | 41.62 | 106.4K |
| 14:49 | 41.62 | 41.63 | 41.62 | 41.63 | 32.6K |
| 14:50 | 41.64 | 41.71 | 41.63 | 41.71 | 62.8K |
| 14:51 | 41.80 | 42.08 | 41.80 | 42.04 | 529.0K |
| 14:52 | 42.03 | 42.05 | 42.03 | 42.03 | 113.1K |
| 14:53 | 42.01 | 42.11 | 42.01 | 42.11 | 292.9K |
| 14:54 | 42.10 | 42.10 | 42.07 | 42.09 | 315.1K |
| 14:55 | 42.07 | 42.07 | 42.03 | 42.03 | 72.3K |
| 14:56 | 42.03 | 42.03 | 41.99 | 41.99 | 24.0K |
| 14:57 | 41.96 | 41.96 | 41.92 | 41.95 | 46.6K |
| 14:58 | 41.91 | 41.93 | 41.91 | 41.93 | 47.2K |
| 14:59 | 41.95 | 41.95 | 41.93 | 41.93 | 5.5K |
| 15:00 | 41.94 | 41.95 | 41.93 | 41.93 | 25.7K |
| 15:01 | 41.99 | 41.99 | 41.98 | 41.98 | 17.5K |
| 15:02 | 41.99 | 41.99 | 41.98 | 41.99 | 15.8K |
| 15:03 | 42.02 | 42.02 | 42.00 | 42.00 | 75.1K |
| 15:04 | 41.99 | 42.00 | 41.99 | 41.99 | 18.6K |
| 15:05 | 41.98 | 41.98 | 41.95 | 41.97 | 50.7K |
| 15:06 | 41.96 | 42.00 | 41.96 | 41.99 | 28.1K |
| 15:07 | 41.98 | 42.02 | 41.98 | 42.02 | 62.8K |
| 15:08 | 42.02 | 42.02 | 42.01 | 42.01 | 18.1K |
| 15:09 | 42.00 | 42.02 | 42.00 | 42.00 | 18.2K |
| 15:10 | 42.00 | 42.00 | 41.99 | 41.99 | 9.4K |
| 15:11 | 42.00 | 42.00 | 41.99 | 41.99 | 49.4K |
| 15:12 | 42.00 | 42.00 | 41.99 | 42.00 | 14.4K |
| 15:13 | 41.99 | 42.02 | 41.99 | 42.02 | 83.9K |
| 15:14 | 42.00 | 42.01 | 42.00 | 42.01 | 73.2K |
| 15:15 | 42.02 | 42.06 | 42.02 | 42.06 | 46.1K |
| 15:16 | 42.06 | 42.08 | 42.06 | 42.07 | 15.2K |
| 15:17 | 42.08 | 42.08 | 42.07 | 42.07 | 15.8K |
| 15:18 | 42.07 | 42.07 | 42.05 | 42.05 | 32.6K |
| 15:19 | 42.06 | 42.11 | 42.06 | 42.11 | 31.6K |
| 15:20 | 42.12 | 42.12 | 42.10 | 42.10 | 24.6K |
| 15:21 | 42.10 | 42.11 | 42.07 | 42.08 | 10.0K |
| 15:22 | 42.08 | 42.11 | 42.08 | 42.11 | 19.6K |
| 15:23 | 42.07 | 42.07 | 42.03 | 42.06 | 17.5K |
| 15:24 | 42.04 | 42.07 | 42.04 | 42.04 | 8.3K |
| 15:25 | 42.06 | 42.07 | 42.06 | 42.07 | 20.5K |
| 15:26 | 42.08 | 42.08 | 42.06 | 42.06 | 18.0K |
| 15:27 | 42.06 | 42.08 | 42.06 | 42.08 | 8.8K |
| 15:28 | 42.10 | 42.10 | 42.04 | 42.04 | 34.0K |
| 15:29 | 42.04 | 42.07 | 42.04 | 42.06 | 8.7K |
| 15:30 | 42.07 | 42.07 | 42.05 | 42.05 | 17.9K |
| 15:31 | 42.06 | 42.06 | 42.04 | 42.04 | 14.2K |
| 15:32 | 42.06 | 42.09 | 42.06 | 42.09 | 20.5K |
| 15:33 | 42.09 | 42.09 | 42.09 | 42.09 | 18.2K |
| 15:34 | 42.10 | 42.10 | 42.10 | 42.10 | 38.2K |
| 15:35 | 42.08 | 42.08 | 42.07 | 42.08 | 12.3K |
| 15:36 | 42.05 | 42.05 | 42.02 | 42.02 | 21.4K |
| 15:37 | 42.03 | 42.04 | 42.01 | 42.04 | 11.9K |
| 15:38 | 42.00 | 42.01 | 42.00 | 42.01 | 50.9K |
| 15:39 | 42.00 | 42.00 | 42.00 | 42.00 | 14.4K |
| 15:40 | 42.00 | 42.00 | 41.97 | 41.97 | 45.6K |
| 15:41 | 41.98 | 41.98 | 41.97 | 41.98 | 16.9K |
| 15:42 | 41.99 | 42.01 | 41.99 | 42.01 | 6.5K |
| 15:43 | 42.00 | 42.05 | 42.00 | 42.03 | 67.6K |
| 15:44 | 42.02 | 42.03 | 42.02 | 42.03 | 4.8K |
| 15:45 | 42.03 | 42.04 | 42.01 | 42.02 | 9.3K |
| 15:46 | 42.02 | 42.08 | 42.02 | 42.08 | 15.4K |
| 15:47 | 42.08 | 42.11 | 42.08 | 42.09 | 13.5K |
| 15:48 | 42.08 | 42.11 | 42.08 | 42.10 | 19.1K |
| 15:49 | 42.09 | 42.12 | 42.09 | 42.11 | 28.2K |
| 15:50 | 42.11 | 42.12 | 42.11 | 42.12 | 25.3K |
| 15:51 | 42.12 | 42.12 | 42.07 | 42.07 | 28.7K |
| 15:52 | 42.07 | 42.08 | 42.05 | 42.08 | 37.0K |
| 15:53 | 42.08 | 42.09 | 42.04 | 42.05 | 59.0K |
| 15:54 | 42.05 | 42.08 | 42.05 | 42.08 | 16.6K |
| 15:55 | 42.06 | 42.07 | 42.05 | 42.06 | 17.9K |
| 15:56 | 42.07 | 42.08 | 42.06 | 42.08 | 6.2K |
| 15:57 | 42.08 | 42.08 | 42.02 | 42.02 | 188.5K |
| 15:58 | 42.00 | 42.04 | 42.00 | 42.04 | 59.6K |
| 15:59 | 42.03 | 42.03 | 42.00 | 42.00 | 7.1K |
| 16:00 | 42.02 | 42.02 | 41.98 | 41.99 | 26.6K |
| 16:01 | 41.98 | 42.00 | 41.97 | 42.00 | 38.6K |
| 16:02 | 41.99 | 41.99 | 41.96 | 41.96 | 11.0K |
| 16:03 | 41.95 | 41.99 | 41.95 | 41.95 | 62.0K |
| 16:04 | 41.96 | 41.99 | 41.96 | 41.98 | 41.8K |
| 16:05 | 41.97 | 41.98 | 41.96 | 41.96 | 6.7K |
| 16:06 | 41.96 | 41.96 | 41.95 | 41.95 | 27.2K |
| 16:07 | 41.94 | 41.96 | 41.94 | 41.96 | 38.5K |
| 16:08 | 41.96 | 41.98 | 41.96 | 41.98 | 13.8K |
| 16:09 | 41.96 | 42.00 | 41.96 | 41.98 | 4.2K |
| 16:10 | 41.96 | 42.01 | 41.96 | 42.01 | 33.2K |
| 16:11 | 42.00 | 42.01 | 42.00 | 42.01 | 5.5K |
| 16:12 | 42.02 | 42.03 | 42.00 | 42.01 | 4.0K |
| 16:13 | 42.01 | 42.03 | 41.98 | 42.03 | 32.9K |
| 16:14 | 42.02 | 42.03 | 42.00 | 42.00 | 11.4K |
| 16:15 | 42.01 | 42.02 | 42.00 | 42.02 | 3.9K |
| 16:16 | 42.01 | 42.02 | 41.99 | 42.01 | 32.8K |
| 16:17 | 42.02 | 42.03 | 42.01 | 42.01 | 3.8K |
| 16:18 | 42.01 | 42.01 | 42.00 | 42.00 | 4.7K |
| 16:19 | 42.02 | 42.02 | 42.00 | 42.01 | 19.3K |
| 16:20 | 42.02 | 42.03 | 42.01 | 42.01 | 20.2K |
| 16:21 | 42.01 | 42.03 | 42.01 | 42.02 | 3.3K |
| 16:22 | 42.04 | 42.05 | 42.04 | 42.05 | 17.5K |
| 16:23 | 42.06 | 42.09 | 42.06 | 42.09 | 47.7K |
| 16:24 | 42.12 | 42.13 | 42.12 | 42.13 | 122.8K |
| 16:25 | 42.13 | 42.13 | 42.10 | 42.10 | 19.2K |
| 16:26 | 42.10 | 42.13 | 42.10 | 42.13 | 15.4K |
| 16:27 | 42.11 | 42.12 | 42.10 | 42.12 | 32.3K |
| 16:28 | 42.12 | 42.12 | 42.10 | 42.11 | 14.6K |
| 16:29 | 42.12 | 42.12 | 42.12 | 42.12 | 36.5K |
| 16:30 | 42.13 | 42.13 | 42.10 | 42.10 | 19.8K |
| 16:31 | 42.10 | 42.11 | 42.10 | 42.11 | 7.5K |
| 16:32 | 42.13 | 42.14 | 42.12 | 42.12 | 26.4K |
| 16:33 | 42.12 | 42.15 | 42.12 | 42.15 | 29.1K |
| 16:34 | 42.16 | 42.17 | 42.15 | 42.17 | 29.2K |
| 16:35 | 42.14 | 42.16 | 42.13 | 42.13 | 15.2K |
| 16:36 | 42.11 | 42.11 | 42.11 | 42.11 | 20.0K |
| 16:37 | 42.07 | 42.11 | 42.07 | 42.10 | 27.1K |
| 16:38 | 42.10 | 42.10 | 42.05 | 42.05 | 35.3K |
| 16:39 | 42.04 | 42.05 | 42.03 | 42.04 | 120.2K |
| 16:40 | 42.04 | 42.06 | 42.04 | 42.06 | 21.3K |
| 16:41 | 42.10 | 42.10 | 42.07 | 42.08 | 17.6K |
| 16:42 | 42.09 | 42.09 | 42.06 | 42.06 | 6.3K |
| 16:43 | 42.06 | 42.09 | 42.06 | 42.09 | 20.1K |
| 16:44 | 42.09 | 42.09 | 42.06 | 42.09 | 36.1K |
| 16:45 | 41.99 | 41.99 | 41.88 | 41.88 | 552.2K |
| 16:46 | 41.83 | 41.85 | 41.83 | 41.85 | 73.4K |
| 16:47 | 41.84 | 41.92 | 41.84 | 41.92 | 50.3K |
| 16:48 | 41.93 | 41.93 | 41.91 | 41.91 | 30.9K |
| 16:49 | 41.91 | 41.91 | 41.88 | 41.88 | 40.4K |
| 16:50 | 41.91 | 41.91 | 41.89 | 41.91 | 52.0K |
| 16:51 | 41.91 | 41.91 | 41.90 | 41.90 | 19.3K |
| 16:52 | 41.95 | 41.96 | 41.91 | 41.91 | 78.0K |
| 16:53 | 41.90 | 41.90 | 41.89 | 41.89 | 139.0K |
| 16:54 | 41.89 | 41.91 | 41.89 | 41.89 | 5.8K |
| 16:55 | 41.88 | 41.89 | 41.88 | 41.89 | 28.0K |
| 16:56 | 41.89 | 41.94 | 41.89 | 41.91 | 44.5K |
| 16:57 | 41.91 | 41.91 | 41.89 | 41.89 | 6.9K |
| 16:58 | 41.89 | 41.89 | 41.88 | 41.88 | 41.4K |
| 16:59 | 41.88 | 41.91 | 41.88 | 41.91 | 34.2K |
| 17:00 | 41.90 | 41.91 | 41.89 | 41.89 | 5.4K |
| 17:01 | 41.90 | 41.93 | 41.89 | 41.93 | 28.2K |
| 17:02 | 41.92 | 41.94 | 41.92 | 41.94 | 48.0K |
| 17:03 | 41.94 | 41.95 | 41.88 | 41.88 | 19.5K |
| 17:04 | 41.88 | 41.90 | 41.88 | 41.90 | 8.6K |
| 17:05 | 41.89 | 41.94 | 41.89 | 41.94 | 33.0K |
| 17:06 | 41.94 | 41.95 | 41.91 | 41.91 | 4.5K |
| 17:07 | 41.92 | 41.92 | 41.88 | 41.88 | 5.8K |
| 17:08 | 41.89 | 41.96 | 41.89 | 41.96 | 36.1K |
| 17:09 | 41.96 | 41.96 | 41.94 | 41.94 | 10.6K |
| 17:10 | 41.93 | 41.94 | 41.91 | 41.94 | 4.9K |
| 17:11 | 41.92 | 41.96 | 41.92 | 41.96 | 97.3K |
| 17:12 | 41.95 | 41.95 | 41.94 | 41.94 | 10.2K |
| 17:13 | 41.94 | 41.94 | 41.93 | 41.93 | 8.8K |
| 17:14 | 41.93 | 41.95 | 41.93 | 41.95 | 32.6K |
| 17:15 | 41.95 | 41.95 | 41.95 | 41.95 | 32.4K |
| 17:16 | 41.95 | 41.96 | 41.95 | 41.95 | 5.2K |
| 17:17 | 41.94 | 41.96 | 41.94 | 41.95 | 34.3K |
| 17:18 | 41.94 | 41.94 | 41.92 | 41.93 | 26.0K |
| 17:19 | 41.92 | 41.95 | 41.91 | 41.91 | 9.4K |
| 17:20 | 41.91 | 41.96 | 41.91 | 41.95 | 38.2K |
| 17:21 | 41.98 | 42.00 | 41.97 | 42.00 | 15.2K |
| 17:22 | 41.99 | 42.00 | 41.98 | 41.98 | 3.7K |
| 17:23 | 41.98 | 42.00 | 41.98 | 42.00 | 35.4K |
| 17:24 | 42.01 | 42.02 | 42.01 | 42.02 | 14.9K |
| 17:25 | 42.01 | 42.03 | 41.98 | 41.99 | 3.5K |
| 17:26 | 42.00 | 42.07 | 42.00 | 42.06 | 31.6K |
| 17:27 | 42.05 | 42.10 | 42.04 | 42.10 | 10.2K |
| 17:28 | 42.10 | 42.10 | 42.08 | 42.10 | 18.1K |
| 17:29 | 42.14 | 42.16 | 42.12 | 42.16 | 97.8K |
| 17:30 | 42.17 | 42.17 | 42.10 | 42.11 | 82.3K |
| 17:31 | 42.13 | 42.13 | 42.12 | 42.12 | 21.7K |
| 17:32 | 42.12 | 42.12 | 42.11 | 42.11 | 12.6K |
| 17:33 | 42.15 | 42.17 | 42.13 | 42.13 | 25.0K |
| 17:34 | 42.15 | 42.19 | 42.15 | 42.19 | 20.9K |
| 17:35 | 42.20 | 42.20 | 42.18 | 42.20 | 22.4K |
| 17:36 | 42.22 | 42.22 | 42.17 | 42.17 | 163.6K |
| 17:37 | 42.17 | 42.17 | 42.12 | 42.15 | 9.7K |
| 17:38 | 42.15 | 42.16 | 42.13 | 42.16 | 8.0K |
| 17:39 | 42.19 | 42.20 | 42.18 | 42.20 | 33.1K |
| 17:40 | 42.20 | 42.30 | 42.20 | 42.28 | 48.0K |
| 17:41 | 42.30 | 42.50 | 42.30 | 42.50 | 581.1K |
| 17:42 | 42.50 | 42.51 | 42.50 | 42.51 | 252.6K |
| 17:43 | 42.65 | 42.72 | 42.65 | 42.72 | 343.9K |
| 17:44 | 42.76 | 42.86 | 42.73 | 42.86 | 314.0K |
| 17:45 | 42.86 | 43.12 | 42.86 | 43.10 | 821.6K |
| 17:46 | 43.11 | 43.11 | 43.05 | 43.05 | 116.2K |
| 17:47 | 43.04 | 43.06 | 43.04 | 43.06 | 46.3K |
| 17:48 | 43.06 | 43.13 | 43.06 | 43.13 | 113.7K |
| 17:49 | 43.04 | 43.07 | 42.99 | 42.99 | 178.4K |
| 17:50 | 42.99 | 42.99 | 42.95 | 42.95 | 65.1K |
| 17:51 | 42.95 | 42.95 | 42.92 | 42.92 | 43.8K |
| 17:52 | 42.92 | 42.93 | 42.91 | 42.93 | 12.7K |
| 17:53 | 42.92 | 42.95 | 42.92 | 42.95 | 23.1K |
| 17:54 | 42.99 | 43.03 | 42.97 | 43.03 | 89.8K |
| 17:55 | 43.04 | 43.09 | 43.04 | 43.06 | 157.0K |
| 17:56 | 43.05 | 43.05 | 43.00 | 43.01 | 40.3K |
| 17:57 | 43.01 | 43.07 | 43.01 | 43.07 | 17.2K |
| 17:58 | 43.08 | 43.08 | 43.07 | 43.07 | 114.0K |
| 17:59 | 43.05 | 43.05 | 42.94 | 42.96 | 28.8K |
| 18:00 | 42.96 | 42.96 | 42.95 | 42.96 | 30.2K |
| 18:01 | 42.97 | 42.97 | 42.95 | 42.95 | 9.1K |
| 18:02 | 42.95 | 42.95 | 42.94 | 42.94 | 12.5K |
| 18:03 | 42.93 | 42.94 | 42.93 | 42.94 | 107.0K |
| 18:04 | 42.91 | 42.91 | 42.91 | 42.91 | 63.0K |
| 18:05 | 42.94 | 42.99 | 42.93 | 42.99 | 72.3K |
| 18:06 | 42.99 | 42.99 | 42.97 | 42.97 | 21.9K |
| 18:07 | 42.97 | 43.00 | 42.97 | 43.00 | 49.1K |
| 18:08 | 43.00 | 43.00 | 43.00 | 43.00 | 58.3K |
| 18:09 | 43.00 | 43.00 | 43.00 | 43.00 | 32.2K |
| 18:10 | 43.00 | 43.00 | 43.00 | 43.00 | 547.2K |
| 18:11 | 43.00 | 43.00 | 42.95 | 42.97 | 161.8K |
| 18:12 | 42.96 | 42.96 | 42.93 | 42.93 | 22.2K |
| 18:13 | 42.94 | 42.94 | 42.93 | 42.94 | 79.1K |
| 18:14 | 42.94 | 42.97 | 42.94 | 42.97 | 10.3K |
| 18:15 | 42.98 | 42.98 | 42.94 | 42.96 | 16.9K |
| 18:16 | 42.96 | 42.97 | 42.95 | 42.97 | 8.5K |
| 18:17 | 42.97 | 42.98 | 42.96 | 42.96 | 54.8K |
| 18:18 | 42.96 | 42.97 | 42.96 | 42.96 | 53.8K |
| 18:19 | 42.96 | 42.96 | 42.92 | 42.93 | 57.4K |
| 18:20 | 42.94 | 42.99 | 42.94 | 42.99 | 25.0K |
| 18:21 | 42.99 | 43.00 | 42.98 | 42.98 | 19.2K |
| 18:22 | 42.99 | 43.00 | 42.99 | 43.00 | 8.9K |
| 18:23 | 42.99 | 43.00 | 42.99 | 43.00 | 28.6K |
| 18:24 | 43.00 | 43.00 | 42.99 | 42.99 | 1.2K |
| 18:25 | 42.99 | 43.00 | 42.99 | 42.99 | 1.2K |
| 18:26 | 42.99 | 42.99 | 42.96 | 42.96 | 76.6K |
| 18:27 | 42.95 | 42.95 | 42.94 | 42.95 | 50.4K |
| 18:28 | 42.95 | 42.95 | 42.91 | 42.91 | 51.0K |
| 18:29 | 42.91 | 42.91 | 42.87 | 42.87 | 38.9K |
| 18:30 | 42.85 | 42.85 | 42.81 | 42.82 | 86.4K |
| 18:31 | 42.82 | 42.82 | 42.82 | 42.82 | 37.1K |
| 18:32 | 42.82 | 42.82 | 42.81 | 42.81 | 10.6K |
| 18:33 | 42.81 | 42.81 | 42.80 | 42.80 | 14.9K |
| 18:34 | 42.80 | 42.81 | 42.80 | 42.80 | 14.9K |
| 18:35 | 42.81 | 42.81 | 42.80 | 42.81 | 4.9K |
| 18:36 | 42.81 | 42.81 | 42.80 | 42.81 | 18.9K |
| 18:37 | 42.80 | 42.81 | 42.80 | 42.80 | 2.7K |
| 18:38 | 42.81 | 42.83 | 42.80 | 42.80 | 98.8K |
| 18:39 | 42.80 | 42.83 | 42.80 | 42.83 | 12.9K |
| 18:45 | 42.87 | 42.87 | 42.87 | 42.87 | 20.9K |
| 18:46 | 42.87 | 42.87 | 42.87 | 42.87 | 0.2K |
| 18:47 | 42.87 | 42.87 | 42.87 | 42.87 | 0.2K |
| 18:48 | 42.87 | 42.87 | 42.87 | 42.87 | 0.0K |
| 18:49 | 42.87 | 42.87 | 42.87 | 42.87 | 0.2K |
| 19:01 | 42.86 | 42.86 | 42.86 | 42.86 | 11.4K |
| 19:02 | 42.86 | 42.87 | 42.86 | 42.87 | 2.7K |
| 19:03 | 42.87 | 42.87 | 42.87 | 42.87 | 0.2K |
| 19:04 | 42.85 | 42.87 | 42.85 | 42.86 | 3.3K |
| 19:05 | 42.85 | 42.85 | 42.80 | 42.81 | 31.7K |
| 19:06 | 42.80 | 42.82 | 42.80 | 42.81 | 0.4K |
| 19:07 | 42.80 | 42.81 | 42.80 | 42.81 | 21.6K |
| 19:08 | 42.81 | 42.82 | 42.81 | 42.82 | 1.4K |
| 19:09 | 42.82 | 42.82 | 42.80 | 42.82 | 5.2K |
| 19:10 | 42.83 | 42.84 | 42.83 | 42.84 | 4.0K |
| 19:11 | 42.87 | 42.87 | 42.87 | 42.87 | 29.9K |
| 19:12 | 42.87 | 42.93 | 42.87 | 42.93 | 24.4K |
| 19:13 | 42.95 | 42.96 | 42.87 | 42.87 | 44.5K |
| 19:14 | 42.88 | 42.88 | 42.87 | 42.88 | 0.5K |
| 19:15 | 42.89 | 42.89 | 42.87 | 42.87 | 4.8K |
| 19:16 | 42.86 | 42.86 | 42.86 | 42.86 | 0.8K |
| 19:17 | 42.86 | 42.86 | 42.84 | 42.84 | 0.4K |
| 19:18 | 42.82 | 42.82 | 42.82 | 42.82 | 0.5K |
| 19:19 | 42.82 | 42.82 | 42.82 | 42.82 | 6.3K |
| 19:20 | 42.83 | 42.84 | 42.83 | 42.84 | 0.6K |
| 19:21 | 42.83 | 42.84 | 42.83 | 42.84 | 0.1K |
| 19:22 | 42.84 | 42.84 | 42.83 | 42.83 | 5.0K |
| 19:23 | 42.83 | 42.83 | 42.83 | 42.83 | 3.9K |
| 19:24 | 42.83 | 42.83 | 42.83 | 42.83 | 0.6K |
| 19:25 | 42.83 | 42.84 | 42.83 | 42.84 | 0.7K |
| 19:26 | 42.84 | 42.84 | 42.83 | 42.84 | 0.2K |
| 19:27 | 42.84 | 42.84 | 42.83 | 42.83 | 0.8K |
| 19:28 | 42.83 | 42.83 | 42.83 | 42.83 | 0.1K |
| 19:29 | 42.83 | 42.83 | 42.83 | 42.83 | 0.9K |
| 19:30 | 42.83 | 42.85 | 42.83 | 42.85 | 6.3K |
| 19:31 | 42.86 | 42.86 | 42.86 | 42.86 | 1.4K |
| 19:32 | 42.86 | 42.86 | 42.86 | 42.86 | 7.8K |
| 19:33 | 42.86 | 42.86 | 42.86 | 42.86 | 7.1K |
| 19:34 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0K |
| 19:35 | 42.86 | 42.86 | 42.86 | 42.86 | 0.5K |
| 19:36 | 42.86 | 42.86 | 42.86 | 42.86 | 4.6K |
| 19:37 | 42.86 | 42.86 | 42.86 | 42.86 | 0.1K |
| 19:38 | 42.86 | 42.86 | 42.86 | 42.86 | 0.3K |
| 19:39 | 42.86 | 42.87 | 42.86 | 42.87 | 4.6K |
| 19:40 | 42.86 | 42.87 | 42.86 | 42.87 | 1.3K |
| 19:41 | 42.87 | 42.87 | 42.87 | 42.87 | 0.9K |
| 19:42 | 42.87 | 42.87 | 42.86 | 42.86 | 13.8K |
| 19:43 | 42.86 | 42.86 | 42.86 | 42.86 | 6.0K |
| 19:44 | 42.84 | 42.86 | 42.84 | 42.86 | 3.7K |
| 19:45 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0K |
| 19:46 | 42.84 | 42.85 | 42.84 | 42.85 | 6.2K |
| 19:47 | 42.85 | 42.85 | 42.84 | 42.85 | 1.5K |
| 19:48 | 42.86 | 42.86 | 42.86 | 42.86 | 4.1K |
| 19:49 | 42.86 | 42.86 | 42.86 | 42.86 | 0.7K |
| 19:50 | 42.86 | 42.86 | 42.86 | 42.86 | 0.1K |
| 19:51 | 42.86 | 42.86 | 42.86 | 42.86 | 3.0K |
| 19:52 | 42.86 | 42.86 | 42.86 | 42.86 | 0.3K |
| 19:53 | 42.86 | 42.86 | 42.86 | 42.86 | 1.5K |
| 19:54 | 42.86 | 42.86 | 42.86 | 42.86 | 0.3K |
| 19:55 | 42.86 | 42.86 | 42.86 | 42.86 | 0.8K |
| 19:56 | 42.86 | 42.86 | 42.85 | 42.85 | 1.5K |
| 19:57 | 42.85 | 42.86 | 42.85 | 42.86 | 0.7K |
| 19:58 | 42.85 | 42.86 | 42.85 | 42.86 | 1.8K |
| 19:59 | 42.86 | 42.86 | 42.86 | 42.86 | 0.2K |
| 20:00 | 42.86 | 42.86 | 42.85 | 42.85 | 9.5K |
| 20:01 | 42.86 | 42.86 | 42.85 | 42.85 | 1.9K |
| 20:02 | 42.85 | 42.86 | 42.85 | 42.85 | 3.6K |
| 20:03 | 42.86 | 42.86 | 42.86 | 42.86 | 4.4K |
| 20:04 | 42.86 | 42.86 | 42.86 | 42.86 | 0.3K |
| 20:05 | 42.86 | 42.86 | 42.86 | 42.86 | 1.5K |
| 20:06 | 42.86 | 42.86 | 42.85 | 42.86 | 0.4K |
| 20:07 | 42.86 | 42.86 | 42.85 | 42.85 | 0.5K |
| 20:08 | 42.86 | 42.87 | 42.86 | 42.87 | 7.3K |
| 20:09 | 42.87 | 42.87 | 42.86 | 42.87 | 0.5K |
| 20:10 | 42.87 | 42.87 | 42.85 | 42.85 | 1.3K |
| 20:11 | 42.86 | 42.86 | 42.86 | 42.86 | 0.6K |
| 20:12 | 42.86 | 42.86 | 42.85 | 42.86 | 3.1K |
| 20:13 | 42.86 | 42.86 | 42.86 | 42.86 | 0.4K |
| 20:14 | 42.86 | 42.87 | 42.86 | 42.87 | 20.8K |
| 20:15 | 42.86 | 42.87 | 42.86 | 42.87 | 1.2K |
| 20:16 | 42.86 | 42.87 | 42.86 | 42.87 | 0.1K |
| 20:17 | 42.86 | 42.86 | 42.85 | 42.85 | 0.4K |
| 20:18 | 42.85 | 42.85 | 42.82 | 42.82 | 226.3K |
| 20:19 | 42.82 | 42.82 | 42.80 | 42.81 | 9.5K |
| 20:20 | 42.81 | 42.81 | 42.80 | 42.81 | 2.2K |
| 20:21 | 42.80 | 42.81 | 42.80 | 42.81 | 6.5K |
| 20:22 | 42.81 | 42.81 | 42.81 | 42.81 | 0.1K |
| 20:23 | 42.80 | 42.81 | 42.80 | 42.80 | 60.2K |
| 20:24 | 42.80 | 42.81 | 42.80 | 42.81 | 16.4K |
| 20:25 | 42.80 | 42.81 | 42.80 | 42.80 | 0.4K |
| 20:26 | 42.80 | 42.80 | 42.80 | 42.80 | 1.9K |
| 20:27 | 42.80 | 42.81 | 42.80 | 42.81 | 3.9K |
| 20:28 | 42.81 | 42.81 | 42.80 | 42.81 | 9.1K |
| 20:29 | 42.81 | 42.81 | 42.80 | 42.80 | 4.1K |
| 20:30 | 42.81 | 42.81 | 42.81 | 42.81 | 0.7K |
| 20:32 | 42.82 | 42.82 | 42.81 | 42.81 | 2.2K |
| 20:33 | 42.81 | 42.82 | 42.81 | 42.82 | 4.0K |
| 20:34 | 42.82 | 42.82 | 42.81 | 42.81 | 1.7K |
| 20:35 | 42.82 | 42.83 | 42.82 | 42.83 | 0.0K |
| 20:36 | 42.85 | 42.86 | 42.84 | 42.86 | 27.3K |
| 20:37 | 42.86 | 42.86 | 42.84 | 42.86 | 0.3K |
| 20:38 | 42.85 | 42.87 | 42.85 | 42.87 | 1.9K |
| 20:39 | 42.87 | 42.87 | 42.87 | 42.87 | 0.2K |
| 20:40 | 42.87 | 42.87 | 42.87 | 42.87 | 5.2K |
| 20:41 | 42.87 | 42.87 | 42.86 | 42.86 | 11.2K |
| 20:42 | 42.86 | 42.86 | 42.86 | 42.86 | 0.1K |
| 20:43 | 42.86 | 42.86 | 42.86 | 42.86 | 1.2K |
| 20:44 | 42.87 | 42.87 | 42.87 | 42.87 | 0.9K |
| 20:45 | 42.99 | 42.99 | 42.98 | 42.99 | 73.0K |
| 20:46 | 42.99 | 42.99 | 42.98 | 42.98 | 0.4K |
| 20:47 | 42.98 | 43.00 | 42.98 | 43.00 | 59.3K |
| 20:48 | 43.00 | 43.00 | 43.00 | 43.00 | 4.7K |
| 20:49 | 43.00 | 43.00 | 42.99 | 42.99 | 16.5K |
| 20:50 | 42.99 | 43.00 | 42.99 | 43.00 | 2.7K |
| 20:51 | 43.00 | 43.00 | 42.99 | 42.99 | 54.2K |
| 20:52 | 42.99 | 43.00 | 42.99 | 43.00 | 30.9K |
| 20:53 | 42.99 | 43.00 | 42.99 | 42.99 | 3.4K |
| 20:54 | 42.98 | 42.98 | 42.97 | 42.97 | 8.5K |
| 20:55 | 42.97 | 42.98 | 42.97 | 42.98 | 3.4K |
| 20:56 | 42.98 | 42.98 | 42.98 | 42.98 | 4.3K |
| 20:57 | 42.97 | 42.97 | 42.97 | 42.97 | 1.7K |
| 20:58 | 42.97 | 42.97 | 42.97 | 42.97 | 0.5K |
| 20:59 | 42.96 | 42.96 | 42.96 | 42.96 | 0.1K |
| 21:00 | 42.96 | 42.96 | 42.95 | 42.96 | 4.2K |
| 21:01 | 42.96 | 42.96 | 42.95 | 42.96 | 4.7K |
| 21:02 | 42.96 | 42.96 | 42.96 | 42.96 | 5.2K |
| 21:03 | 42.97 | 42.97 | 42.97 | 42.97 | 6.4K |
| 21:04 | 42.97 | 43.00 | 42.97 | 43.00 | 58.9K |
| 21:05 | 43.00 | 43.00 | 43.00 | 43.00 | 10.3K |
| 21:06 | 43.00 | 43.00 | 43.00 | 43.00 | 9.2K |
| 21:07 | 43.00 | 43.00 | 43.00 | 43.00 | 0.8K |
| 21:08 | 43.00 | 43.00 | 43.00 | 43.00 | 6.4K |
| 21:09 | 43.00 | 43.00 | 42.99 | 42.99 | 26.9K |
| 21:10 | 42.99 | 42.99 | 42.99 | 42.99 | 0.7K |
| 21:11 | 42.99 | 42.99 | 42.99 | 42.99 | 1.9K |
| 21:12 | 42.99 | 42.99 | 42.99 | 42.99 | 7.4K |
| 21:13 | 43.00 | 43.00 | 42.99 | 42.99 | 10.2K |
| 21:14 | 42.99 | 42.99 | 42.99 | 42.99 | 4.6K |
| 21:15 | 42.99 | 42.99 | 42.96 | 42.96 | 4.0K |
| 21:16 | 42.98 | 42.99 | 42.98 | 42.99 | 3.2K |
| 21:17 | 42.99 | 42.99 | 42.99 | 42.99 | 0.4K |
| 21:18 | 42.99 | 42.99 | 42.99 | 42.99 | 0.5K |
| 21:19 | 42.99 | 43.00 | 42.99 | 43.00 | 4.5K |
| 21:20 | 43.00 | 43.00 | 43.00 | 43.00 | 27.0K |
| 21:21 | 42.99 | 43.00 | 42.99 | 43.00 | 3.8K |
| 21:22 | 43.00 | 43.00 | 42.99 | 43.00 | 10.3K |
| 21:23 | 43.00 | 43.00 | 43.00 | 43.00 | 2.0K |
| 21:24 | 43.00 | 43.00 | 43.00 | 43.00 | 4.4K |
| 21:25 | 43.00 | 43.00 | 42.99 | 43.00 | 2.1K |
| 21:26 | 42.99 | 43.00 | 42.99 | 43.00 | 2.2K |
| 21:27 | 43.00 | 43.00 | 42.99 | 43.00 | 1.1K |
| 21:28 | 42.99 | 43.00 | 42.99 | 43.00 | 2.0K |
| 21:29 | 42.99 | 43.00 | 42.99 | 42.99 | 1.1K |
| 21:30 | 43.00 | 43.00 | 42.99 | 42.99 | 11.1K |
| 21:31 | 42.99 | 43.00 | 42.99 | 43.00 | 3.4K |
| 21:32 | 43.00 | 43.00 | 42.99 | 43.00 | 24.7K |
| 21:33 | 43.00 | 43.00 | 43.00 | 43.00 | 1.8K |
| 21:34 | 43.00 | 43.00 | 43.00 | 43.00 | 0.4K |
| 21:35 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
| 21:36 | 43.00 | 43.00 | 43.00 | 43.00 | 3.1K |
| 21:37 | 43.00 | 43.00 | 43.00 | 43.00 | 0.6K |
| 21:38 | 43.00 | 43.00 | 43.00 | 43.00 | 4.5K |
| 21:39 | 43.00 | 43.00 | 43.00 | 43.00 | 1.2K |
| 21:40 | 43.00 | 43.00 | 43.00 | 43.00 | 8.6K |
| 21:41 | 43.00 | 43.00 | 43.00 | 43.00 | 0.7K |
| 21:42 | 43.00 | 43.00 | 43.00 | 43.00 | 22.4K |
| 21:43 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
| 21:44 | 43.00 | 43.00 | 43.00 | 43.00 | 1.1K |
| 21:45 | 43.00 | 43.00 | 43.00 | 43.00 | 6.2K |
| 21:46 | 43.00 | 43.00 | 43.00 | 43.00 | 0.4K |
| 21:47 | 43.00 | 43.00 | 43.00 | 43.00 | 5.3K |
| 21:48 | 43.00 | 43.00 | 43.00 | 43.00 | 7.6K |
| 21:49 | 43.00 | 43.00 | 43.00 | 43.00 | 3.7K |
| 21:50 | 43.00 | 43.00 | 43.00 | 43.00 | 121.3K |
| 21:51 | 43.00 | 43.00 | 43.00 | 43.00 | 1.5K |
| 21:52 | 43.00 | 43.00 | 43.00 | 43.00 | 3.6K |
| 21:53 | 43.00 | 43.00 | 43.00 | 43.00 | 3.0K |
| 21:54 | 43.00 | 43.00 | 43.00 | 43.00 | 107.6K |
| 21:55 | 43.00 | 43.00 | 43.00 | 43.00 | 2.0K |
| 21:56 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
| 21:57 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 21:58 | 43.00 | 43.00 | 43.00 | 43.00 | 1.6K |
| 21:59 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
| 22:00 | 43.00 | 43.00 | 43.00 | 43.00 | 13.7K |
| 22:01 | 43.00 | 43.00 | 43.00 | 43.00 | 0.6K |
| 22:02 | 43.00 | 43.00 | 43.00 | 43.00 | 2.4K |
| 22:03 | 43.00 | 43.00 | 43.00 | 43.00 | 12.6K |
| 22:04 | 43.00 | 43.06 | 43.00 | 43.06 | 105.7K |
| 22:05 | 43.06 | 43.06 | 43.05 | 43.05 | 0.6K |
| 22:06 | 43.05 | 43.06 | 43.05 | 43.06 | 0.1K |
| 22:07 | 43.05 | 43.05 | 43.04 | 43.04 | 1.2K |
| 22:08 | 43.04 | 43.04 | 43.03 | 43.03 | 1.3K |
| 22:09 | 43.03 | 43.03 | 43.02 | 43.03 | 2.6K |
| 22:10 | 43.03 | 43.03 | 43.01 | 43.02 | 43.2K |
| 22:11 | 43.02 | 43.03 | 43.02 | 43.02 | 5.3K |
| 22:12 | 43.02 | 43.03 | 43.02 | 43.03 | 0.8K |
| 22:13 | 43.02 | 43.03 | 43.02 | 43.02 | 1.1K |
| 22:14 | 43.03 | 43.03 | 43.02 | 43.03 | 0.9K |
| 22:15 | 43.03 | 43.03 | 43.03 | 43.03 | 2.4K |
| 22:16 | 43.02 | 43.02 | 43.02 | 43.02 | 0.3K |
| 22:17 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0K |
| 22:18 | 43.03 | 43.03 | 43.03 | 43.03 | 0.8K |
| 22:19 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0K |
| 22:21 | 43.02 | 43.03 | 43.02 | 43.03 | 2.1K |
| 22:22 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0K |
| 22:23 | 43.01 | 43.03 | 43.01 | 43.03 | 11.0K |
| 22:24 | 43.02 | 43.07 | 43.02 | 43.07 | 81.4K |
| 22:25 | 43.06 | 43.06 | 43.06 | 43.06 | 24.0K |
| 22:26 | 43.06 | 43.06 | 43.06 | 43.06 | 0.1K |
| 22:27 | 43.08 | 43.08 | 43.07 | 43.08 | 5.5K |
| 22:28 | 43.07 | 43.08 | 43.07 | 43.08 | 0.1K |
| 22:29 | 43.07 | 43.09 | 43.07 | 43.09 | 12.5K |
| 22:30 | 43.10 | 43.11 | 43.10 | 43.10 | 53.8K |
| 22:31 | 43.11 | 43.11 | 43.11 | 43.11 | 37.5K |
| 22:32 | 43.11 | 43.11 | 43.10 | 43.11 | 0.6K |
| 22:33 | 43.11 | 43.11 | 43.11 | 43.11 | 7.0K |
| 22:34 | 43.11 | 43.11 | 43.10 | 43.10 | 32.7K |
| 22:35 | 43.11 | 43.11 | 43.10 | 43.10 | 3.2K |
| 22:36 | 43.11 | 43.11 | 43.10 | 43.10 | 1.7K |
| 22:37 | 43.10 | 43.10 | 43.10 | 43.10 | 3.9K |
| 22:38 | 43.11 | 43.11 | 43.10 | 43.10 | 1.1K |
| 22:39 | 43.10 | 43.10 | 43.10 | 43.10 | 0.1K |
| 22:41 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0K |
| 22:42 | 43.09 | 43.09 | 43.09 | 43.09 | 0.4K |
| 22:43 | 43.09 | 43.09 | 43.08 | 43.08 | 2.0K |
| 22:44 | 43.08 | 43.08 | 43.08 | 43.08 | 0.1K |
| 22:45 | 43.08 | 43.08 | 43.08 | 43.08 | 0.1K |
| 22:46 | 43.09 | 43.09 | 43.09 | 43.09 | 0.7K |
| 22:47 | 43.08 | 43.09 | 43.08 | 43.09 | 0.0K |
| 22:48 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0K |
| 22:50 | 43.08 | 43.10 | 43.08 | 43.10 | 5.8K |
| 22:51 | 43.08 | 43.08 | 43.08 | 43.08 | 0.6K |
| 22:52 | 43.08 | 43.08 | 43.07 | 43.07 | 6.6K |
| 22:53 | 43.07 | 43.07 | 43.07 | 43.07 | 5.9K |
| 22:54 | 43.07 | 43.08 | 43.07 | 43.08 | 2.5K |
| 22:55 | 43.07 | 43.07 | 43.07 | 43.07 | 0.2K |
| 22:56 | 43.07 | 43.07 | 43.05 | 43.05 | 4.4K |
| 22:57 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0K |
| 22:58 | 43.06 | 43.06 | 43.06 | 43.06 | 0.1K |
| 22:59 | 43.07 | 43.07 | 43.07 | 43.07 | 0.3K |
| 23:00 | 43.06 | 43.07 | 43.06 | 43.07 | 0.6K |
| 23:01 | 43.07 | 43.08 | 43.07 | 43.08 | 2.6K |
| 23:02 | 43.08 | 43.08 | 43.08 | 43.08 | 0.1K |
| 23:03 | 43.08 | 43.08 | 43.08 | 43.08 | 0.2K |
| 23:04 | 43.08 | 43.08 | 43.08 | 43.08 | 0.1K |
| 23:05 | 43.08 | 43.08 | 43.08 | 43.08 | 1.1K |
| 23:06 | 43.08 | 43.08 | 43.08 | 43.08 | 1.7K |
| 23:07 | 43.08 | 43.08 | 43.08 | 43.08 | 0.0K |
| 23:08 | 43.08 | 43.10 | 43.08 | 43.10 | 11.7K |
| 23:09 | 43.10 | 43.10 | 43.10 | 43.10 | 1.1K |
| 23:10 | 43.11 | 43.12 | 43.11 | 43.12 | 34.3K |
| 23:11 | 43.12 | 43.15 | 43.12 | 43.15 | 19.0K |
| 23:12 | 43.15 | 43.16 | 43.15 | 43.16 | 21.2K |
| 23:13 | 43.16 | 43.17 | 43.16 | 43.17 | 3.4K |
| 23:14 | 43.17 | 43.17 | 43.12 | 43.12 | 20.1K |
| 23:15 | 43.14 | 43.14 | 43.14 | 43.14 | 9.7K |
| 23:16 | 43.14 | 43.14 | 43.14 | 43.14 | 4.6K |
| 23:17 | 43.14 | 43.14 | 43.14 | 43.14 | 0.1K |
| 23:18 | 43.11 | 43.11 | 43.11 | 43.11 | 0.1K |
| 23:19 | 43.14 | 43.14 | 43.14 | 43.14 | 2.1K |
| 23:20 | 43.15 | 43.15 | 43.13 | 43.15 | 0.5K |
| 23:21 | 43.14 | 43.14 | 43.14 | 43.14 | 0.3K |
| 23:22 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0K |
| 23:23 | 43.13 | 43.13 | 43.12 | 43.12 | 4.0K |
| 23:24 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0K |
| 23:25 | 43.12 | 43.12 | 43.12 | 43.12 | 11.5K |
| 23:27 | 43.13 | 43.14 | 43.13 | 43.14 | 6.4K |
| 23:28 | 43.14 | 43.14 | 43.14 | 43.14 | 0.2K |
| 23:29 | 43.14 | 43.14 | 43.13 | 43.13 | 17.5K |
| 23:30 | 43.13 | 43.14 | 43.13 | 43.14 | 2.5K |
| 23:31 | 43.14 | 43.14 | 43.14 | 43.14 | 3.4K |
| 23:32 | 43.14 | 43.14 | 43.14 | 43.14 | 1.8K |
| 23:33 | 43.11 | 43.11 | 43.10 | 43.10 | 2.4K |
| 23:34 | 43.09 | 43.10 | 43.09 | 43.10 | 0.1K |
| 23:35 | 43.12 | 43.12 | 43.09 | 43.09 | 4.1K |
| 23:37 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0K |
| 23:39 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0K |
| 23:40 | 43.09 | 43.09 | 43.09 | 43.09 | 0.1K |
| 23:41 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0K |
| 23:42 | 43.09 | 43.11 | 43.09 | 43.09 | 9.3K |
| 23:43 | 43.09 | 43.13 | 43.09 | 43.13 | 3.6K |
| 23:44 | 43.13 | 43.13 | 43.13 | 43.13 | 0.9K |
| 23:45 | 43.13 | 43.13 | 43.13 | 43.13 | 0.6K |
| 23:46 | 43.13 | 43.13 | 43.13 | 43.13 | 0.9K |
| 23:47 | 43.13 | 43.14 | 43.13 | 43.14 | 2.8K |
| 23:48 | 43.14 | 43.14 | 43.13 | 43.13 | 0.1K |
| 23:49 | 43.13 | 43.14 | 43.07 | 43.14 | 16.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 41.09 | 41.13 | 40.83 | 40.88 | 1.5M |
| 2025-09-27 | 41.09 | 41.13 | 40.95 | 41.04 | 0.7M |
| 2025-09-26 | 41.32 | 41.59 | 40.71 | 40.94 | 20.8M |
| 2025-09-25 | 41.92 | 41.99 | 41.22 | 41.34 | 10.9M |
| 2025-09-24 | 41.92 | 42.09 | 41.30 | 41.83 | 18.1M |
| 2025-09-23 | 43.14 | 43.20 | 41.77 | 41.84 | 21.9M |
| 2025-09-22 | 42.40 | 43.28 | 41.42 | 43.08 | 31.6M |
| 2025-09-19 | 43.30 | 43.49 | 42.14 | 42.40 | 0.0M |
| 2025-09-18 | 44.07 | 44.18 | 43.11 | 43.29 | 23.0M |
| 2025-09-17 | 44.39 | 44.49 | 43.69 | 44.04 | 14.7M |
| 2025-09-16 | 44.20 | 44.82 | 43.33 | 44.33 | 25.4M |
| 2025-09-15 | 43.92 | 44.53 | 43.60 | 44.19 | 17.5M |
| 2025-09-14 | 43.92 | 44.17 | 43.82 | 44.00 | 2.4M |
| 2025-09-13 | 43.92 | 44.00 | 43.78 | 43.91 | 1.2M |
| 2025-09-12 | 45.10 | 45.15 | 43.81 | 44.03 | 27.1M |
| 2025-09-11 | 45.50 | 45.87 | 44.81 | 44.99 | 25.6M |
| 2025-09-10 | 45.60 | 46.34 | 44.88 | 45.56 | 57.3M |
| 2025-09-09 | 44.47 | 45.68 | 44.14 | 45.52 | 47.2M |
| 2025-09-08 | 42.94 | 44.45 | 42.94 | 44.43 | 31.8M |
| 2025-09-07 | 42.94 | 43.06 | 42.95 | 43.03 | 1.1M |
| 2025-09-06 | 42.94 | 43.07 | 42.94 | 42.99 | 0.5M |
| 2025-09-05 | 42.90 | 43.20 | 42.80 | 42.94 | 9.9M |
| 2025-09-04 | 42.21 | 43.01 | 42.17 | 42.88 | 24.5M |
| 2025-09-03 | 42.26 | 42.33 | 41.83 | 42.16 | 13.0M |
| 2025-09-02 | 43.31 | 43.45 | 41.83 | 42.26 | 38.1M |
| 2025-09-01 | 43.43 | 43.64 | 43.32 | 43.36 | 12.0M |
| 2025-08-31 | 43.43 | 43.55 | 43.39 | 43.42 | 1.8M |
| 2025-08-30 | 43.43 | 43.64 | 43.40 | 43.42 | 0.9M |
| 2025-08-29 | 43.80 | 44.17 | 43.28 | 43.37 | 18.6M |
| 2025-08-28 | 44.22 | 44.30 | 43.50 | 43.71 | 17.8M |
| 2025-08-27 | 44.20 | 44.33 | 44.05 | 44.21 | 8.4M |
| 2025-08-26 | 44.27 | 44.60 | 44.04 | 44.22 | 12.3M |
| 2025-08-25 | 44.59 | 44.74 | 44.10 | 44.24 | 12.0M |
| 2025-08-24 | 44.59 | 44.74 | 44.52 | 44.57 | 0.8M |
| 2025-08-23 | 44.59 | 44.68 | 44.55 | 44.62 | 0.3M |
| 2025-08-22 | 44.42 | 44.85 | 44.15 | 44.57 | 13.9M |
| 2025-08-21 | 44.94 | 45.00 | 44.22 | 44.41 | 16.1M |
| 2025-08-20 | 45.24 | 45.36 | 44.77 | 44.94 | 12.7M |
| 2025-08-19 | 45.60 | 45.89 | 45.21 | 45.24 | 16.4M |
| 2025-08-18 | 45.30 | 45.92 | 45.00 | 45.58 | 22.8M |
| 2025-08-17 | 45.30 | 45.34 | 45.16 | 45.19 | 4.6M |
| 2025-08-16 | 45.30 | 45.39 | 45.11 | 45.25 | 3.4M |
| 2025-08-15 | 45.67 | 45.82 | 45.22 | 45.45 | 26.0M |
| 2025-08-14 | 45.96 | 46.07 | 45.10 | 45.67 | 36.6M |
| 2025-08-13 | 46.48 | 47.05 | 45.92 | 45.92 | 24.7M |
| 2025-08-12 | 46.27 | 46.68 | 45.98 | 46.34 | 20.6M |
| 2025-08-11 | 46.15 | 46.64 | 45.78 | 46.26 | 23.3M |
| 2025-08-08 | 45.42 | 46.02 | 45.29 | 45.89 | 16.4M |
| 2025-08-07 | 45.30 | 45.75 | 44.98 | 45.41 | 23.1M |
| 2025-08-06 | 45.07 | 45.60 | 44.59 | 45.30 | 19.2M |
| 2025-08-05 | 45.18 | 45.23 | 44.91 | 45.07 | 8.4M |
| 2025-08-04 | 44.90 | 45.14 | 44.72 | 45.08 | 11.9M |
| 2025-08-01 | 44.68 | 44.84 | 44.51 | 44.79 | 9.9M |
| 2025-07-31 | 44.85 | 45.07 | 44.42 | 44.63 | 9.2M |
| 2025-07-30 | 45.19 | 45.44 | 44.63 | 44.73 | 8.0M |
| 2025-07-29 | 45.28 | 45.80 | 45.00 | 45.19 | 17.9M |
| 2025-07-28 | 45.00 | 45.38 | 44.37 | 45.21 | 32.9M |
| 2025-07-27 | 45.00 | 44.94 | 44.84 | 44.86 | 2.5M |
| 2025-07-26 | 45.00 | 45.07 | 44.79 | 44.93 | 2.0M |
| 2025-07-25 | 45.45 | 45.60 | 44.66 | 44.82 | 23.1M |
| 2025-07-24 | 45.43 | 45.63 | 45.17 | 45.45 | 14.1M |
| 2025-07-23 | 45.84 | 46.07 | 45.36 | 45.44 | 20.3M |
| 2025-07-22 | 46.13 | 46.35 | 45.43 | 45.78 | 21.2M |
| 2025-07-21 | 46.45 | 47.23 | 45.81 | 46.04 | 32.8M |
| 2025-07-20 | 46.45 | 46.89 | 46.67 | 46.79 | 4.6M |
| 2025-07-19 | 46.45 | 46.86 | 46.45 | 46.67 | 3.0M |
| 2025-07-18 | 45.43 | 47.04 | 45.33 | 46.40 | 41.8M |
| 2025-07-17 | 45.12 | 45.89 | 45.11 | 45.38 | 89.3M |
| 2025-07-16 | 52.04 | 52.50 | 51.26 | 52.50 | 51.7M |
| 2025-07-15 | 52.00 | 52.41 | 51.76 | 52.16 | 25.8M |
| 2025-07-14 | 50.51 | 52.25 | 50.20 | 52.00 | 32.3M |
| 2025-07-13 | 50.51 | 50.72 | 50.49 | 50.60 | 1.8M |
| 2025-07-12 | 50.51 | 50.80 | 50.45 | 50.68 | 0.9M |
| 2025-07-11 | 51.19 | 51.26 | 50.30 | 50.44 | 23.4M |
| 2025-07-10 | 51.56 | 51.79 | 50.91 | 51.20 | 15.2M |
| 2025-07-09 | 51.57 | 51.84 | 51.00 | 51.48 | 15.1M |
| 2025-07-08 | 52.34 | 52.44 | 51.38 | 51.56 | 12.5M |
| 2025-07-07 | 53.43 | 53.49 | 52.32 | 52.34 | 11.9M |
| 2025-07-06 | 53.43 | 53.47 | 53.21 | 53.29 | 0.8M |
| 2025-07-05 | 53.43 | 53.44 | 53.15 | 53.40 | 0.4M |
| 2025-07-04 | 53.55 | 53.91 | 52.56 | 53.25 | 13.7M |
| 2025-07-03 | 54.55 | 54.64 | 53.54 | 53.54 | 14.1M |
| 2025-07-02 | 54.17 | 54.90 | 53.58 | 54.34 | 18.2M |
| 2025-07-01 | 53.64 | 54.85 | 53.59 | 54.30 | 22.1M |
| 2025-06-30 | 53.40 | 53.97 | 52.96 | 53.59 | 23.5M |
| 2025-06-29 | 53.40 | 53.96 | 53.48 | 53.60 | 2.8M |
| 2025-06-28 | 53.40 | 53.49 | 53.31 | 53.48 | 0.8M |
| 2025-06-27 | 52.70 | 53.40 | 52.64 | 53.24 | 15.5M |
| 2025-06-26 | 52.50 | 52.93 | 52.12 | 52.66 | 9.6M |
| 2025-06-25 | 52.00 | 52.55 | 51.78 | 52.44 | 10.5M |
| 2025-06-24 | 51.55 | 52.01 | 51.05 | 51.99 | 10.5M |
| 2025-06-23 | 51.70 | 51.97 | 51.20 | 51.57 | 12.4M |
| 2025-06-20 | 51.25 | 51.59 | 51.12 | 51.38 | 11.4M |
| 2025-06-19 | 51.47 | 51.80 | 50.80 | 51.22 | 18.0M |
| 2025-06-18 | 51.16 | 51.89 | 50.99 | 51.40 | 12.3M |
| 2025-06-17 | 50.81 | 51.16 | 50.77 | 51.16 | 11.3M |
| 2025-06-16 | 51.22 | 52.40 | 50.64 | 50.88 | 16.9M |
| 2025-06-15 | 51.22 | 52.40 | 51.51 | 51.90 | 7.6M |
| 2025-06-14 | 51.22 | 51.80 | 51.22 | 51.80 | 2.8M |
| 2025-06-13 | 50.61 | 51.25 | 50.60 | 51.17 | 7.8M |
| 2025-06-11 | 50.37 | 50.80 | 50.18 | 50.29 | 10.9M |
| 2025-06-10 | 51.27 | 51.47 | 50.08 | 50.36 | 18.8M |
| 2025-06-09 | 51.50 | 51.93 | 51.02 | 51.17 | 15.4M |
| 2025-06-08 | 51.50 | 51.90 | 51.45 | 51.59 | 2.7M |
| 2025-06-07 | 51.50 | 51.93 | 51.50 | 51.85 | 1.5M |
| 2025-06-06 | 53.18 | 53.76 | 51.19 | 51.43 | 34.4M |
| 2025-06-05 | 52.57 | 53.44 | 52.54 | 53.18 | 8.9M |
| 2025-06-04 | 52.80 | 53.29 | 52.45 | 52.51 | 10.8M |
| 2025-06-03 | 51.66 | 52.95 | 51.66 | 52.79 | 10.3M |
| 2025-06-02 | 51.36 | 52.00 | 50.66 | 51.66 | 13.2M |
| 2025-06-01 | 51.36 | 51.44 | 50.66 | 50.85 | 3.1M |
| 2025-05-31 | 51.36 | 51.50 | 51.30 | 51.38 | 0.5M |
| 2025-05-30 | 50.65 | 51.49 | 50.41 | 51.40 | 9.8M |
| 2025-05-29 | 50.50 | 51.26 | 50.31 | 50.65 | 15.4M |
| 2025-05-28 | 50.30 | 50.55 | 50.08 | 50.50 | 14.0M |
| 2025-05-27 | 50.31 | 50.55 | 49.71 | 50.25 | 14.9M |
| 2025-05-26 | 50.54 | 50.71 | 50.26 | 50.31 | 11.6M |
| 2025-05-23 | 50.76 | 51.12 | 50.51 | 50.54 | 10.3M |
| 2025-05-22 | 51.64 | 51.64 | 50.21 | 50.77 | 24.2M |
| 2025-05-21 | 52.13 | 52.38 | 51.32 | 51.56 | 17.4M |
| 2025-05-20 | 52.90 | 53.00 | 51.62 | 52.16 | 46.6M |
| 2025-05-19 | 53.01 | 53.47 | 52.72 | 52.76 | 11.9M |
| 2025-05-18 | 53.01 | 53.47 | 53.27 | 53.30 | 2.4M |
| 2025-05-17 | 53.01 | 53.36 | 52.95 | 53.36 | 1.3M |
| 2025-05-16 | 52.96 | 53.50 | 52.37 | 52.94 | 9.2M |
| 2025-05-15 | 52.71 | 53.25 | 52.22 | 52.96 | 12.2M |
| 2025-05-14 | 52.74 | 53.48 | 52.52 | 52.67 | 14.7M |
| 2025-05-13 | 52.92 | 53.30 | 52.23 | 52.73 | 12.6M |
| 2025-05-12 | 52.35 | 53.45 | 52.28 | 52.92 | 14.4M |
| 2025-05-08 | 52.32 | 52.68 | 52.18 | 52.33 | 5.1M |
| 2025-05-07 | 51.50 | 52.47 | 51.01 | 52.32 | 20.3M |
| 2025-05-06 | 51.61 | 52.12 | 51.27 | 51.50 | 13.9M |
| 2025-05-05 | 52.82 | 53.25 | 51.26 | 51.61 | 24.7M |
| 2025-05-02 | 53.47 | 53.61 | 52.49 | 53.00 | 13.9M |
| 2025-04-30 | 53.08 | 53.80 | 52.60 | 53.47 | 15.8M |
| 2025-04-29 | 53.84 | 53.96 | 52.87 | 53.08 | 16.1M |
| 2025-04-28 | 54.20 | 54.45 | 53.57 | 53.84 | 17.5M |
| 2025-04-25 | 53.79 | 54.80 | 53.61 | 54.14 | 22.4M |
| 2025-04-24 | 53.88 | 54.46 | 53.45 | 53.80 | 14.6M |
| 2025-04-23 | 53.38 | 54.35 | 52.41 | 53.88 | 29.1M |
| 2025-04-22 | 53.30 | 53.80 | 52.71 | 53.38 | 19.0M |
| 2025-04-21 | 51.95 | 53.60 | 51.55 | 53.08 | 22.9M |
| 2025-04-18 | 51.70 | 52.06 | 51.15 | 51.69 | 18.3M |
| 2025-04-17 | 52.39 | 52.55 | 51.74 | 52.28 | 13.3M |
| 2025-04-16 | 52.09 | 52.77 | 51.51 | 52.31 | 13.6M |
| 2025-04-15 | 51.89 | 52.16 | 51.36 | 52.03 | 20.0M |
| 2025-04-14 | 52.72 | 53.17 | 51.31 | 51.70 | 24.9M |
| 2025-04-11 | 52.32 | 53.40 | 52.11 | 52.56 | 23.1M |
| 2025-04-10 | 52.10 | 53.40 | 51.62 | 52.32 | 27.9M |
| 2025-04-09 | 50.87 | 52.27 | 49.82 | 52.00 | 39.4M |
| 2025-04-08 | 52.00 | 52.44 | 50.60 | 50.88 | 30.1M |
| 2025-04-07 | 52.94 | 53.50 | 50.54 | 51.30 | 61.6M |
| 2025-04-04 | 52.44 | 53.98 | 51.37 | 52.91 | 75.2M |
| 2025-04-03 | 53.35 | 53.44 | 52.04 | 52.27 | 24.0M |
| 2025-04-02 | 52.81 | 53.39 | 52.41 | 53.17 | 28.4M |
| 2025-04-01 | 53.78 | 54.65 | 52.65 | 52.81 | 30.3M |
| 2025-03-31 | 54.01 | 54.50 | 52.09 | 53.75 | 45.3M |
| 2025-03-28 | 54.00 | 54.60 | 53.30 | 54.01 | 36.9M |
| 2025-03-27 | 54.79 | 55.19 | 54.00 | 54.00 | 18.4M |
| 2025-03-26 | 56.12 | 56.12 | 54.62 | 54.78 | 19.3M |
| 2025-03-25 | 54.72 | 56.18 | 54.65 | 55.97 | 58.6M |
| 2025-03-24 | 54.52 | 55.04 | 54.01 | 54.72 | 30.3M |
| 2025-03-21 | 54.74 | 55.34 | 54.16 | 54.51 | 17.1M |
| 2025-03-20 | 55.15 | 55.57 | 53.94 | 54.74 | 34.9M |
| 2025-03-19 | 53.90 | 55.30 | 53.83 | 55.15 | 37.5M |
| 2025-03-18 | 54.15 | 54.60 | 53.83 | 53.90 | 32.5M |
| 2025-03-17 | 54.22 | 54.97 | 53.82 | 54.13 | 35.2M |
| 2025-03-14 | 54.06 | 54.41 | 53.65 | 54.16 | 14.6M |
| 2025-03-13 | 54.69 | 54.84 | 53.76 | 54.14 | 27.5M |
| 2025-03-12 | 54.57 | 55.02 | 53.90 | 54.64 | 20.2M |
| 2025-03-11 | 54.76 | 55.05 | 54.24 | 54.48 | 19.2M |
| 2025-03-10 | 55.00 | 55.39 | 54.65 | 54.76 | 19.0M |
| 2025-03-07 | 54.35 | 55.32 | 54.33 | 54.97 | 38.9M |
| 2025-03-06 | 55.37 | 55.37 | 54.10 | 54.36 | 34.3M |
| 2025-03-05 | 55.99 | 56.23 | 55.06 | 55.14 | 51.4M |
| 2025-03-04 | 56.45 | 56.95 | 55.62 | 56.00 | 57.5M |
| 2025-03-03 | 57.20 | 57.50 | 55.56 | 56.39 | 40.1M |
| 2025-02-28 | 56.00 | 57.24 | 55.71 | 57.07 | 35.4M |
| 2025-02-27 | 56.84 | 57.29 | 55.82 | 56.05 | 33.8M |
| 2025-02-26 | 57.19 | 57.80 | 56.21 | 56.61 | 38.8M |
| 2025-02-25 | 58.60 | 58.92 | 56.80 | 57.31 | 44.5M |
| 2025-02-24 | 58.70 | 59.24 | 57.64 | 58.59 | 32.7M |
| 2025-02-21 | 59.01 | 59.46 | 58.41 | 58.70 | 17.8M |
| 2025-02-20 | 58.59 | 59.55 | 58.36 | 59.15 | 19.6M |
| 2025-02-19 | 57.92 | 58.78 | 57.84 | 58.59 | 21.7M |
| 2025-02-18 | 58.20 | 58.51 | 57.75 | 57.98 | 29.1M |
| 2025-02-17 | 57.00 | 58.19 | 57.00 | 58.13 | 23.7M |
| 2025-02-14 | 58.39 | 58.73 | 56.90 | 57.23 | 69.4M |
| 2025-02-13 | 59.98 | 60.89 | 57.49 | 58.20 | 52.5M |
| 2025-02-12 | 59.43 | 59.95 | 58.20 | 59.57 | 59.6M |
| 2025-02-11 | 58.35 | 59.50 | 58.28 | 59.46 | 18.0M |
| 2025-02-10 | 58.00 | 58.99 | 58.00 | 58.25 | 14.5M |
| 2025-02-07 | 57.95 | 58.23 | 57.78 | 57.91 | 7.8M |
| 2025-02-06 | 57.90 | 58.50 | 57.47 | 57.95 | 14.8M |
| 2025-02-05 | 58.16 | 58.69 | 57.82 | 58.09 | 13.2M |
| 2025-02-04 | 57.86 | 58.44 | 57.86 | 58.15 | 7.0M |
| 2025-02-03 | 58.45 | 58.65 | 57.63 | 57.90 | 10.7M |
| 2025-01-31 | 58.93 | 59.57 | 58.20 | 58.43 | 19.8M |
| 2025-01-30 | 58.30 | 59.00 | 58.20 | 58.92 | 8.0M |
| 2025-01-29 | 58.82 | 59.19 | 58.06 | 58.30 | 13.2M |
| 2025-01-28 | 57.64 | 59.33 | 57.28 | 58.85 | 26.6M |
| 2025-01-27 | 58.41 | 58.44 | 57.38 | 57.64 | 11.4M |
| 2025-01-24 | 58.58 | 58.87 | 58.20 | 58.44 | 8.9M |
| 2025-01-23 | 58.63 | 59.41 | 58.16 | 58.57 | 17.3M |
| 2025-01-22 | 57.74 | 59.50 | 57.41 | 58.63 | 39.6M |
| 2025-01-21 | 57.71 | 58.15 | 57.21 | 57.85 | 14.8M |
| 2025-01-20 | 57.97 | 58.37 | 57.26 | 57.60 | 23.1M |
| 2025-01-17 | 57.60 | 58.15 | 56.80 | 57.65 | 24.2M |
| 2025-01-16 | 58.32 | 58.80 | 57.53 | 57.84 | 24.8M |
| 2025-01-15 | 57.86 | 58.35 | 57.27 | 58.28 | 18.9M |
| 2025-01-14 | 57.40 | 57.94 | 57.22 | 57.78 | 16.8M |
| 2025-01-13 | 57.33 | 58.00 | 57.04 | 57.50 | 33.7M |
| 2025-01-10 | 58.45 | 58.84 | 55.73 | 57.20 | 102.5M |
| 2025-01-09 | 59.60 | 59.88 | 58.05 | 58.29 | 18.5M |
| 2025-01-08 | 60.04 | 60.15 | 59.59 | 59.83 | 6.7M |
| 2025-01-06 | 60.44 | 60.88 | 59.65 | 60.16 | 11.3M |
| 2025-01-03 | 60.90 | 60.96 | 60.10 | 60.72 | 12.9M |