SurModics

SRDX
🏛️ usa →
28.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.87 28.87 28.87 28.87 0.4K
09:33 29.10 29.10 29.10 29.10 0.2K
10:03 29.57 29.57 29.57 29.57 1.1K
10:19 29.43 29.43 29.43 29.43 0.1K
10:20 29.22 29.22 29.22 29.22 0.6K
10:38 29.33 29.33 29.24 29.24 1.3K
11:21 29.09 29.09 29.09 29.09 1.0K
11:22 29.19 29.19 29.19 29.19 0.2K
11:27 29.12 29.12 28.99 28.99 1.5K
11:43 29.07 29.07 29.07 29.07 2.3K
12:58 28.68 28.68 28.68 28.68 2.2K
12:59 28.61 28.61 28.61 28.61 1.7K
13:37 28.60 28.60 28.60 28.60 4.2K
13:44 28.50 28.50 28.50 28.50 0.2K
13:53 28.45 28.45 28.45 28.45 0.1K
13:54 28.45 28.45 28.45 28.45 1.0K
14:44 28.42 28.48 28.42 28.48 2.5K
15:16 28.45 28.45 28.45 28.45 0.8K
15:17 28.38 28.38 28.38 28.38 0.3K
15:20 28.45 28.45 28.45 28.45 0.3K
15:26 28.54 28.54 28.54 28.54 0.6K
15:34 28.54 28.54 28.54 28.54 0.7K
15:45 28.50 28.50 28.50 28.50 1.1K
15:53 28.55 28.55 28.55 28.55 0.1K
15:54 28.65 28.65 28.65 28.65 0.3K
15:56 28.63 28.63 28.58 28.58 2.4K
15:58 28.53 28.53 28.53 28.53 2.2K
15:59 28.45 28.60 28.45 28.60 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available