SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.20 29.20 29.20 2.3K
09:31 29.00 29.22 29.00 29.22 0.7K
09:37 29.22 29.23 29.22 29.23 0.3K
09:38 29.24 29.24 29.24 29.24 0.3K
09:56 29.11 29.12 29.11 29.12 0.5K
10:02 29.09 29.09 29.09 29.09 1.1K
10:10 29.10 29.10 29.10 29.10 0.2K
10:11 29.10 29.10 29.10 29.10 0.1K
10:12 29.10 29.10 29.10 29.10 0.2K
10:16 29.10 29.10 29.10 29.10 0.1K
10:25 29.10 29.10 29.10 29.10 0.2K
10:29 29.10 29.10 29.10 29.10 0.9K
10:30 29.08 29.08 29.08 29.08 0.6K
10:32 29.10 29.10 29.10 29.10 0.4K
10:36 29.10 29.10 29.10 29.10 0.2K
10:39 29.10 29.10 29.10 29.10 0.1K
10:43 28.83 28.83 28.83 28.83 0.3K
10:48 28.83 28.83 28.83 28.83 0.1K
10:49 29.10 29.10 28.83 28.83 0.5K
10:58 28.83 28.83 28.83 28.83 0.5K
11:01 28.83 28.83 28.83 28.83 0.1K
11:02 28.84 28.84 28.84 28.84 0.4K
11:14 28.81 28.81 28.81 28.81 0.2K
11:23 28.79 28.79 28.79 28.79 0.4K
11:45 28.93 28.93 28.93 28.93 0.2K
11:47 28.93 28.93 28.93 28.93 0.6K
12:04 28.93 28.93 28.93 28.93 0.3K
12:12 29.01 29.05 29.01 29.05 1.1K
12:26 29.02 29.02 29.02 29.02 0.2K
12:35 29.02 29.02 29.02 29.02 0.2K
12:37 28.98 29.02 28.98 29.02 1.7K
12:43 28.95 28.95 28.95 28.95 1.0K
12:45 29.00 29.00 28.98 28.98 0.8K
12:46 28.98 28.98 28.98 28.98 0.2K
12:48 28.98 28.98 28.98 28.98 0.1K
12:49 28.98 28.98 28.98 28.98 0.3K
12:56 29.04 29.07 29.04 29.07 1.5K
13:00 29.02 29.02 29.02 29.02 0.6K
13:27 29.03 29.03 29.03 29.03 0.8K
13:33 29.11 29.11 29.11 29.11 0.6K
13:35 29.15 29.15 29.15 29.15 1.1K
13:40 29.17 29.17 29.17 29.17 0.3K
13:41 29.19 29.21 29.19 29.21 1.1K
13:48 29.25 29.34 29.25 29.34 0.7K
13:50 29.28 29.28 29.28 29.28 5.3K
14:01 29.17 29.17 29.17 29.17 0.1K
14:03 29.17 29.17 29.17 29.17 0.3K
14:25 29.06 29.06 29.06 29.06 0.6K
14:38 29.12 29.12 29.02 29.02 0.4K
14:51 29.12 29.12 29.12 29.12 0.4K
14:56 29.15 29.15 29.15 29.15 0.6K
15:16 29.08 29.08 29.08 29.08 0.4K
15:22 29.21 29.21 29.21 29.21 1.5K
15:30 29.22 29.22 29.22 29.22 0.1K
15:31 29.22 29.22 29.22 29.22 0.1K
15:32 29.25 29.25 29.14 29.14 2.9K
15:33 29.25 29.25 29.25 29.25 0.6K
15:34 29.25 29.25 29.14 29.25 0.6K
15:35 29.25 29.25 29.25 29.25 0.4K
15:36 29.25 29.25 29.17 29.22 0.9K
15:37 29.22 29.22 29.16 29.16 0.3K
15:38 29.22 29.22 29.12 29.12 2.1K
15:39 29.22 29.22 29.22 29.22 0.2K
15:40 29.22 29.22 29.16 29.16 0.7K
15:41 29.22 29.22 29.22 29.22 0.7K
15:42 29.22 29.22 29.16 29.22 1.1K
15:43 29.22 29.28 29.22 29.28 1.4K
15:44 29.27 29.27 29.27 29.27 0.5K
15:45 29.25 29.25 29.12 29.12 0.8K
15:46 29.11 29.21 29.11 29.18 1.3K
15:47 29.12 29.20 29.12 29.20 0.2K
15:48 29.20 29.20 29.18 29.18 1.9K
15:49 29.21 29.21 29.21 29.21 0.2K
15:50 29.23 29.25 29.23 29.25 1.4K
15:51 29.25 29.25 29.25 29.25 1.1K
15:52 29.23 29.23 29.22 29.22 1.8K
15:53 29.22 29.23 29.22 29.23 1.1K
15:54 29.22 29.22 29.22 29.22 2.1K
15:55 29.23 29.23 29.23 29.23 1.7K
15:56 29.11 29.22 29.11 29.22 5.0K
15:57 29.22 29.22 29.22 29.22 2.1K
15:58 29.22 29.24 29.13 29.22 1.8K
15:59 29.27 29.38 29.15 29.16 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available