SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 29.22 29.22 29.22 29.22 0.5K
10:02 29.16 29.16 29.16 29.16 0.3K
10:05 29.06 29.06 29.06 29.06 0.3K
10:12 29.14 29.25 29.14 29.25 0.9K
10:15 29.30 29.30 29.30 29.30 1.0K
10:21 29.30 29.30 29.30 29.30 4.0K
10:28 29.61 29.61 29.61 29.61 0.2K
10:30 29.66 29.66 29.66 29.66 0.2K
10:35 29.47 29.47 29.47 29.47 1.5K
10:48 29.49 29.49 29.49 29.49 0.8K
11:21 29.26 29.26 29.26 29.26 0.3K
11:22 29.27 29.27 29.25 29.25 2.7K
12:16 29.34 29.34 29.34 29.34 1.0K
12:36 29.35 29.35 29.34 29.34 1.2K
12:37 29.33 29.33 29.33 29.33 0.1K
12:39 29.38 29.38 29.38 29.38 0.2K
12:45 29.39 29.39 29.39 29.39 0.4K
12:48 29.37 29.37 29.37 29.37 0.1K
12:50 29.30 29.30 29.30 29.30 1.2K
12:54 29.24 29.24 29.24 29.24 0.3K
13:00 29.24 29.24 29.24 29.24 0.5K
13:22 29.24 29.25 29.24 29.25 0.3K
13:24 29.24 29.25 29.24 29.25 0.9K
13:46 29.08 29.08 29.08 29.08 0.5K
13:56 29.17 29.17 29.17 29.17 1.0K
14:05 29.06 29.06 29.06 29.06 0.1K
14:08 29.23 29.23 29.23 29.23 0.3K
14:25 29.26 29.26 29.08 29.08 0.4K
14:27 29.43 29.44 29.43 29.44 0.8K
14:57 29.28 29.28 29.28 29.28 0.5K
15:02 29.32 29.32 29.30 29.30 0.5K
15:17 29.45 29.50 29.45 29.50 1.1K
15:19 29.23 29.23 29.23 29.23 1.8K
15:26 29.19 29.19 29.19 29.19 1.3K
15:42 29.13 29.13 29.13 29.13 0.7K
15:51 29.14 29.14 29.14 29.14 0.6K
15:54 29.00 29.00 29.00 29.00 0.6K
15:57 29.14 29.14 29.14 29.14 0.4K
15:58 29.23 29.23 29.23 29.23 1.7K
15:59 29.19 29.20 29.18 29.20 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available