2,080.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,555.00 | 1,530.00 | 1,535.00 | 947.5K |
| 09:05 | 1,540.00 | 1,545.00 | 1,530.00 | 1,530.00 | 1,040.8K |
| 09:10 | 1,535.00 | 1,545.00 | 1,530.00 | 1,535.00 | 1,628.9K |
| 09:15 | 1,540.00 | 1,540.00 | 1,530.00 | 1,535.00 | 369.4K |
| 09:20 | 1,535.00 | 1,540.00 | 1,530.00 | 1,540.00 | 453.7K |
| 09:25 | 1,540.00 | 1,555.00 | 1,540.00 | 1,550.00 | 1,291.6K |
| 09:30 | 1,555.00 | 1,565.00 | 1,540.00 | 1,545.00 | 2,488.1K |
| 09:35 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 361.9K |
| 09:40 | 1,540.00 | 1,550.00 | 1,535.00 | 1,540.00 | 2,356.3K |
| 09:45 | 1,540.00 | 1,550.00 | 1,540.00 | 1,545.00 | 1,304.2K |
| 09:50 | 1,545.00 | 1,550.00 | 1,540.00 | 1,550.00 | 656.2K |
| 09:55 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 512.0K |
| 10:00 | 1,545.00 | 1,560.00 | 1,545.00 | 1,555.00 | 1,944.6K |
| 10:05 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 422.4K |
| 10:10 | 1,550.00 | 1,560.00 | 1,550.00 | 1,555.00 | 321.5K |
| 10:15 | 1,555.00 | 1,565.00 | 1,555.00 | 1,565.00 | 943.8K |
| 10:20 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 574.2K |
| 10:25 | 1,555.00 | 1,560.00 | 1,550.00 | 1,555.00 | 134.1K |
| 10:30 | 1,555.00 | 1,565.00 | 1,555.00 | 1,565.00 | 702.1K |
| 10:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 72.5K |
| 10:40 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 230.0K |
| 10:45 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 889.3K |
| 10:50 | 1,545.00 | 1,550.00 | 1,540.00 | 1,545.00 | 1,006.9K |
| 10:55 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 313.8K |
| 11:00 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 509.5K |
| 11:05 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 456.0K |
| 11:10 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 45.9K |
| 11:15 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 43.0K |
| 11:20 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 62.1K |
| 11:25 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 303.8K |
| 11:30 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 435.5K |
| 11:35 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 234.0K |
| 11:40 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 73.3K |
| 11:45 | 1,550.00 | 1,555.00 | 1,545.00 | 1,550.00 | 243.5K |
| 11:50 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 197.1K |
| 11:55 | 1,550.00 | 1,555.00 | 1,545.00 | 1,550.00 | 272.8K |
| 13:30 | 1,550.00 | 1,550.00 | 1,520.00 | 1,520.00 | 2,306.9K |
| 13:35 | 1,525.00 | 1,525.00 | 1,515.00 | 1,525.00 | 1,529.4K |
| 13:40 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 10.4K |
| 13:45 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 54.2K |
| 13:50 | 1,520.00 | 1,535.00 | 1,520.00 | 1,530.00 | 548.4K |
| 13:55 | 1,530.00 | 1,545.00 | 1,530.00 | 1,535.00 | 557.3K |
| 14:00 | 1,540.00 | 1,540.00 | 1,530.00 | 1,535.00 | 438.5K |
| 14:05 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 304.4K |
| 14:10 | 1,525.00 | 1,525.00 | 1,515.00 | 1,515.00 | 1,127.1K |
| 14:15 | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 78.0K |
| 14:20 | 1,520.00 | 1,520.00 | 1,510.00 | 1,515.00 | 549.8K |
| 14:25 | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 566.0K |
| 14:30 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 355.8K |
| 14:35 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 115.9K |
| 14:40 | 1,520.00 | 1,525.00 | 1,510.00 | 1,510.00 | 705.2K |
| 14:45 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 123.3K |
| 14:50 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 275.0K |
| 14:55 | 1,515.00 | 1,515.00 | 1,505.00 | 1,510.00 | 1,549.6K |
| 15:00 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 55.0K |
| 15:05 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 54.7K |
| 15:10 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1,140.9K |
| 15:15 | 1,520.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1,265.9K |
| 15:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 84.5K |
| 15:25 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 1,262.9K |
| 15:30 | 1,515.00 | 1,545.00 | 1,515.00 | 1,545.00 | 1,405.0K |
| 15:35 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 379.3K |
| 15:40 | 1,540.00 | 1,545.00 | 1,535.00 | 1,540.00 | 803.8K |
| 15:45 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 3,027.1K |
| 16:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,042.2K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 38.2K |
| 16:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 142.0K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |