2,080.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 1,083.6K |
| 09:05 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 221.3K |
| 09:10 | 1,550.00 | 1,555.00 | 1,545.00 | 1,550.00 | 79.0K |
| 09:15 | 1,550.00 | 1,575.00 | 1,550.00 | 1,560.00 | 1,290.0K |
| 09:20 | 1,560.00 | 1,575.00 | 1,560.00 | 1,565.00 | 267.4K |
| 09:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 77.2K |
| 09:30 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 102.0K |
| 09:35 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 232.1K |
| 09:40 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 14.7K |
| 09:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 331.0K |
| 09:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 314.5K |
| 09:55 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 139.8K |
| 10:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 70.6K |
| 10:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 38.8K |
| 10:10 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 924.9K |
| 10:15 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 571.3K |
| 10:20 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 575.2K |
| 10:25 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 41.3K |
| 10:30 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 52.4K |
| 10:35 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 837.2K |
| 10:40 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 79.9K |
| 10:45 | 1,550.00 | 1,550.00 | 1,540.00 | 1,550.00 | 543.7K |
| 10:50 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 40.2K |
| 10:55 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 83.3K |
| 11:00 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 224.3K |
| 11:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 21.4K |
| 11:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 95.3K |
| 11:15 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 295.0K |
| 11:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 49.3K |
| 11:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 41.4K |
| 11:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 21.7K |
| 11:35 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 79.1K |
| 11:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 85.8K |
| 11:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 71.4K |
| 11:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 116.7K |
| 11:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 78.7K |
| 13:30 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 291.4K |
| 13:35 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 255.2K |
| 13:40 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 45.4K |
| 13:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 208.6K |
| 13:50 | 1,550.00 | 1,565.00 | 1,550.00 | 1,565.00 | 382.5K |
| 13:55 | 1,565.00 | 1,565.00 | 1,555.00 | 1,560.00 | 225.4K |
| 14:00 | 1,555.00 | 1,565.00 | 1,555.00 | 1,560.00 | 76.3K |
| 14:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 92.3K |
| 14:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 103.2K |
| 14:15 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 97.8K |
| 14:20 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 207.6K |
| 14:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 180.9K |
| 14:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 89.7K |
| 14:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 168.7K |
| 14:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 6.6K |
| 14:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 101.7K |
| 14:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 24.6K |
| 14:55 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 274.7K |
| 15:00 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 71.1K |
| 15:05 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 20.8K |
| 15:10 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 191.9K |
| 15:15 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 55.8K |
| 15:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 34.2K |
| 15:25 | 1,565.00 | 1,565.00 | 1,555.00 | 1,555.00 | 185.6K |
| 15:30 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.00 | 261.9K |
| 15:35 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 371.4K |
| 15:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 258.2K |
| 15:45 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 257.0K |
| 16:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 593.1K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 200.5K |
| 16:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 51.0K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |