2,290.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,695.00 | 1,655.00 | 1,665.00 | 3,242.3K |
| 09:05 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 324.5K |
| 09:10 | 1,660.00 | 1,705.00 | 1,650.00 | 1,705.00 | 1,640.8K |
| 09:15 | 1,695.00 | 1,705.00 | 1,685.00 | 1,690.00 | 2,490.6K |
| 09:20 | 1,690.00 | 1,690.00 | 1,675.00 | 1,680.00 | 849.5K |
| 09:25 | 1,680.00 | 1,680.00 | 1,665.00 | 1,670.00 | 1,104.5K |
| 09:30 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 410.0K |
| 09:35 | 1,665.00 | 1,665.00 | 1,650.00 | 1,650.00 | 986.2K |
| 09:40 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 505.5K |
| 09:45 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 317.8K |
| 09:50 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 229.1K |
| 09:55 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 332.7K |
| 10:00 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 96.7K |
| 10:05 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 503.4K |
| 10:10 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 314.7K |
| 10:15 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 76.1K |
| 10:20 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 776.1K |
| 10:25 | 1,650.00 | 1,650.00 | 1,640.00 | 1,645.00 | 857.5K |
| 10:30 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 101.7K |
| 10:35 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 134.6K |
| 10:40 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 357.4K |
| 10:45 | 1,640.00 | 1,650.00 | 1,640.00 | 1,645.00 | 571.4K |
| 10:50 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 60.9K |
| 10:55 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 53.0K |
| 11:00 | 1,640.00 | 1,640.00 | 1,625.00 | 1,630.00 | 2,276.8K |
| 11:05 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 549.7K |
| 11:10 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 471.2K |
| 11:15 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 248.3K |
| 11:20 | 1,625.00 | 1,625.00 | 1,610.00 | 1,625.00 | 3,669.4K |
| 11:25 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 162.3K |
| 11:30 | 1,615.00 | 1,625.00 | 1,615.00 | 1,615.00 | 270.3K |
| 11:35 | 1,615.00 | 1,625.00 | 1,615.00 | 1,615.00 | 97.3K |
| 11:40 | 1,620.00 | 1,620.00 | 1,605.00 | 1,605.00 | 856.9K |
| 11:45 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 202.3K |
| 11:50 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 605.4K |
| 11:55 | 1,610.00 | 1,615.00 | 1,605.00 | 1,615.00 | 130.2K |
| 13:30 | 1,610.00 | 1,615.00 | 1,605.00 | 1,615.00 | 937.0K |
| 13:35 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 378.0K |
| 13:40 | 1,625.00 | 1,670.00 | 1,625.00 | 1,645.00 | 4,938.0K |
| 13:45 | 1,650.00 | 1,660.00 | 1,630.00 | 1,630.00 | 1,366.1K |
| 13:50 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 349.8K |
| 13:55 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 31.1K |
| 14:00 | 1,640.00 | 1,655.00 | 1,640.00 | 1,655.00 | 181.4K |
| 14:05 | 1,655.00 | 1,665.00 | 1,650.00 | 1,665.00 | 712.1K |
| 14:10 | 1,665.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,303.4K |
| 14:15 | 1,675.00 | 1,675.00 | 1,660.00 | 1,670.00 | 1,066.7K |
| 14:20 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 494.3K |
| 14:25 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 188.7K |
| 14:30 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 97.0K |
| 14:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 110.9K |
| 14:40 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 6.8K |
| 14:45 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 648.5K |
| 14:50 | 1,685.00 | 1,740.00 | 1,680.00 | 1,735.00 | 3,478.6K |
| 14:55 | 1,740.00 | 1,760.00 | 1,730.00 | 1,755.00 | 3,000.7K |
| 15:00 | 1,755.00 | 1,775.00 | 1,750.00 | 1,775.00 | 1,684.5K |
| 15:05 | 1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | 1,445.2K |
| 15:10 | 1,790.00 | 1,830.00 | 1,790.00 | 1,795.00 | 7,151.1K |
| 15:15 | 1,790.00 | 1,810.00 | 1,760.00 | 1,760.00 | 2,839.5K |
| 15:20 | 1,760.00 | 1,760.00 | 1,735.00 | 1,740.00 | 2,194.6K |
| 15:25 | 1,735.00 | 1,745.00 | 1,725.00 | 1,730.00 | 965.4K |
| 15:30 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 569.8K |
| 15:35 | 1,740.00 | 1,745.00 | 1,730.00 | 1,730.00 | 867.2K |
| 15:40 | 1,730.00 | 1,735.00 | 1,715.00 | 1,725.00 | 1,806.9K |
| 15:45 | 1,725.00 | 1,735.00 | 1,715.00 | 1,730.00 | 1,477.9K |
| 16:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 961.0K |
| 16:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 19.4K |
| 16:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 12.0K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |