2,080.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,810.00 | 1,745.00 | 1,790.00 | 3,542.8K |
| 09:05 | 1,790.00 | 1,790.00 | 1,765.00 | 1,765.00 | 1,224.0K |
| 09:10 | 1,765.00 | 1,775.00 | 1,755.00 | 1,770.00 | 475.8K |
| 09:15 | 1,770.00 | 1,780.00 | 1,760.00 | 1,780.00 | 492.9K |
| 09:20 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 270.9K |
| 09:25 | 1,775.00 | 1,800.00 | 1,770.00 | 1,795.00 | 1,599.7K |
| 09:30 | 1,795.00 | 1,820.00 | 1,790.00 | 1,815.00 | 1,664.4K |
| 09:35 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 2,171.1K |
| 09:40 | 1,815.00 | 1,840.00 | 1,810.00 | 1,825.00 | 1,947.2K |
| 09:45 | 1,825.00 | 1,835.00 | 1,820.00 | 1,825.00 | 1,035.5K |
| 09:50 | 1,825.00 | 1,825.00 | 1,810.00 | 1,820.00 | 3,539.4K |
| 09:55 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 170.5K |
| 10:00 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 335.2K |
| 10:05 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 185.2K |
| 10:10 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 145.6K |
| 10:15 | 1,815.00 | 1,825.00 | 1,810.00 | 1,825.00 | 602.6K |
| 10:20 | 1,820.00 | 1,825.00 | 1,810.00 | 1,810.00 | 276.8K |
| 10:25 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 224.2K |
| 10:30 | 1,810.00 | 1,815.00 | 1,795.00 | 1,795.00 | 2,540.7K |
| 10:35 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 517.1K |
| 10:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 196.2K |
| 10:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 17.7K |
| 10:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 316.1K |
| 10:55 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 41.8K |
| 11:00 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 62.4K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.3K |
| 11:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 40.0K |
| 11:15 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 2.9K |
| 11:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 11:25 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 83.0K |
| 11:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 72.6K |
| 11:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 14.7K |
| 11:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 52.9K |
| 11:45 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 263.3K |
| 11:50 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 14.1K |
| 11:55 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 475.1K |
| 13:30 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 530.1K |
| 13:35 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 97.2K |
| 13:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 84.5K |
| 13:45 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 85.8K |
| 13:50 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 470.6K |
| 13:55 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 70.8K |
| 14:00 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 82.6K |
| 14:05 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 76.1K |
| 14:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 103.8K |
| 14:15 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 199.1K |
| 14:20 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 617.6K |
| 14:25 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 453.8K |
| 14:30 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 85.1K |
| 14:35 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 237.9K |
| 14:40 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 169.1K |
| 14:45 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 120.3K |
| 14:50 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 308.7K |
| 14:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 235.0K |
| 15:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 97.6K |
| 15:05 | 1,795.00 | 1,800.00 | 1,790.00 | 1,800.00 | 379.7K |
| 15:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 376.1K |
| 15:15 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 314.9K |
| 15:20 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 340.6K |
| 15:25 | 1,785.00 | 1,795.00 | 1,785.00 | 1,790.00 | 319.1K |
| 15:30 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 159.0K |
| 15:35 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 374.4K |
| 15:40 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 746.8K |
| 15:45 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 621.5K |
| 16:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 555.2K |
| 16:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 44.0K |
| 16:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 3.3K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |