2,290.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,780.00 | 1,755.00 | 1,755.00 | 740.9K |
| 09:05 | 1,760.00 | 1,760.00 | 1,745.00 | 1,750.00 | 251.8K |
| 09:10 | 1,750.00 | 1,755.00 | 1,740.00 | 1,745.00 | 342.3K |
| 09:15 | 1,750.00 | 1,755.00 | 1,740.00 | 1,750.00 | 535.8K |
| 09:20 | 1,750.00 | 1,765.00 | 1,745.00 | 1,765.00 | 940.8K |
| 09:25 | 1,745.00 | 1,765.00 | 1,745.00 | 1,755.00 | 98.0K |
| 09:30 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 33.7K |
| 09:35 | 1,750.00 | 1,750.00 | 1,735.00 | 1,735.00 | 1,073.0K |
| 09:40 | 1,735.00 | 1,745.00 | 1,735.00 | 1,740.00 | 276.6K |
| 09:45 | 1,735.00 | 1,740.00 | 1,720.00 | 1,720.00 | 1,773.7K |
| 09:50 | 1,725.00 | 1,735.00 | 1,725.00 | 1,725.00 | 816.6K |
| 09:55 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 64.3K |
| 10:00 | 1,730.00 | 1,735.00 | 1,720.00 | 1,725.00 | 310.3K |
| 10:05 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 687.0K |
| 10:10 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,299.9K |
| 10:15 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 77.8K |
| 10:20 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 4.9K |
| 10:25 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 166.4K |
| 10:30 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 174.5K |
| 10:35 | 1,715.00 | 1,715.00 | 1,705.00 | 1,710.00 | 309.3K |
| 10:40 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 38.1K |
| 10:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 9.8K |
| 10:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 209.0K |
| 10:55 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 154.7K |
| 11:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 82.8K |
| 11:05 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 67.7K |
| 11:10 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 4.4K |
| 11:15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 76.0K |
| 11:20 | 1,715.00 | 1,735.00 | 1,715.00 | 1,730.00 | 236.7K |
| 11:25 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 326.0K |
| 14:00 | 1,730.00 | 1,735.00 | 1,725.00 | 1,725.00 | 290.5K |
| 14:05 | 1,725.00 | 1,730.00 | 1,715.00 | 1,715.00 | 98.3K |
| 14:10 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 146.2K |
| 14:15 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 47.9K |
| 14:20 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 70.4K |
| 14:25 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 11.6K |
| 14:30 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 108.8K |
| 14:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 7.3K |
| 14:40 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 43.8K |
| 14:45 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 7.3K |
| 14:50 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 18.6K |
| 14:55 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 23.2K |
| 15:00 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 153.5K |
| 15:05 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 110.9K |
| 15:10 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 563.7K |
| 15:15 | 1,710.00 | 1,715.00 | 1,705.00 | 1,715.00 | 557.2K |
| 15:20 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 86.6K |
| 15:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 14.7K |
| 15:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 237.9K |
| 15:35 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 71.4K |
| 15:40 | 1,715.00 | 1,720.00 | 1,700.00 | 1,715.00 | 3,814.0K |
| 15:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 349.5K |
| 16:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,287.0K |
| 16:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 34.3K |
| 16:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 8.5K |
| 16:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |