2,290.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,745.00 | 1,725.00 | 1,735.00 | 715.0K |
| 09:05 | 1,740.00 | 1,745.00 | 1,720.00 | 1,720.00 | 473.0K |
| 09:10 | 1,720.00 | 1,730.00 | 1,715.00 | 1,725.00 | 217.7K |
| 09:15 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 81.8K |
| 09:20 | 1,725.00 | 1,735.00 | 1,720.00 | 1,735.00 | 184.9K |
| 09:25 | 1,730.00 | 1,735.00 | 1,710.00 | 1,715.00 | 642.6K |
| 09:30 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 60.0K |
| 09:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 12.9K |
| 09:40 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 109.5K |
| 09:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.6K |
| 09:50 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 71.6K |
| 09:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 3.4K |
| 10:00 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 11.1K |
| 10:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 94.5K |
| 10:10 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 45.3K |
| 10:15 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 138.0K |
| 10:20 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 54.2K |
| 10:25 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 28.3K |
| 10:30 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 108.4K |
| 10:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 74.7K |
| 10:40 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 39.7K |
| 10:45 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 244.5K |
| 10:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 35.9K |
| 10:55 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 38.4K |
| 11:00 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 513.4K |
| 11:05 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 407.6K |
| 11:10 | 1,705.00 | 1,715.00 | 1,705.00 | 1,710.00 | 4.1K |
| 11:15 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 938.6K |
| 11:20 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 53.2K |
| 11:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 41.7K |
| 11:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 20.2K |
| 11:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 50.5K |
| 11:40 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 37.3K |
| 11:45 | 1,710.00 | 1,720.00 | 1,710.00 | 1,710.00 | 55.2K |
| 11:50 | 1,710.00 | 1,720.00 | 1,710.00 | 1,710.00 | 56.3K |
| 11:55 | 1,710.00 | 1,720.00 | 1,705.00 | 1,705.00 | 46.9K |
| 13:30 | 1,705.00 | 1,705.00 | 1,685.00 | 1,690.00 | 6,919.0K |
| 13:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 145.3K |
| 13:40 | 1,685.00 | 1,695.00 | 1,685.00 | 1,685.00 | 334.5K |
| 13:45 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 119.3K |
| 13:50 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 56.0K |
| 13:55 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 32.6K |
| 14:00 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 496.2K |
| 14:05 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 535.6K |
| 14:10 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 109.3K |
| 14:15 | 1,675.00 | 1,685.00 | 1,675.00 | 1,680.00 | 182.5K |
| 14:20 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 28.9K |
| 14:25 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 92.4K |
| 14:30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 75.4K |
| 14:35 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 374.5K |
| 14:40 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 154.5K |
| 14:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 45.0K |
| 14:50 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 427.2K |
| 14:55 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 30.5K |
| 15:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 100.8K |
| 15:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 65.8K |
| 15:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 22.1K |
| 15:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 135.8K |
| 15:20 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 371.8K |
| 15:25 | 1,680.00 | 1,690.00 | 1,680.00 | 1,680.00 | 39.0K |
| 15:30 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 1,549.1K |
| 15:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 82.1K |
| 15:40 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 153.6K |
| 15:45 | 1,680.00 | 1,710.00 | 1,675.00 | 1,685.00 | 2,008.8K |
| 16:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 372.8K |
| 16:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 166.8K |
| 16:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 25.0K |
| 16:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |