2,290.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,730.00 | 1,705.00 | 1,730.00 | 964.4K |
| 09:05 | 1,735.00 | 1,735.00 | 1,700.00 | 1,710.00 | 661.3K |
| 09:10 | 1,710.00 | 1,720.00 | 1,680.00 | 1,710.00 | 920.6K |
| 09:15 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 308.1K |
| 09:20 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 53.0K |
| 09:25 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 369.2K |
| 09:30 | 1,705.00 | 1,715.00 | 1,705.00 | 1,710.00 | 157.9K |
| 09:35 | 1,710.00 | 1,725.00 | 1,710.00 | 1,720.00 | 480.2K |
| 09:40 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 350.9K |
| 09:45 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 307.3K |
| 09:50 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 349.4K |
| 09:55 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 102.7K |
| 10:00 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 152.7K |
| 10:05 | 1,705.00 | 1,710.00 | 1,695.00 | 1,695.00 | 1,417.1K |
| 10:10 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 369.5K |
| 10:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 554.6K |
| 10:20 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 81.8K |
| 10:25 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 44.5K |
| 10:30 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 32.0K |
| 10:35 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 186.2K |
| 10:40 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 37.8K |
| 10:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 133.7K |
| 10:50 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 322.6K |
| 10:55 | 1,690.00 | 1,700.00 | 1,685.00 | 1,690.00 | 527.4K |
| 11:00 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 57.4K |
| 11:05 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 28.6K |
| 11:10 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 30.8K |
| 11:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 6.1K |
| 11:20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 12.5K |
| 11:25 | 1,685.00 | 1,695.00 | 1,685.00 | 1,685.00 | 65.7K |
| 11:30 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 38.3K |
| 11:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.9K |
| 11:40 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 691.0K |
| 11:45 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 44.2K |
| 11:50 | 1,685.00 | 1,695.00 | 1,685.00 | 1,685.00 | 1,000.8K |
| 11:55 | 1,690.00 | 1,690.00 | 1,680.00 | 1,690.00 | 483.2K |
| 13:30 | 1,685.00 | 1,700.00 | 1,685.00 | 1,690.00 | 193.3K |
| 13:35 | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 42.2K |
| 13:40 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 28.2K |
| 13:45 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 32.0K |
| 13:50 | 1,695.00 | 1,695.00 | 1,680.00 | 1,680.00 | 751.1K |
| 13:55 | 1,680.00 | 1,695.00 | 1,680.00 | 1,695.00 | 57.8K |
| 14:00 | 1,685.00 | 1,695.00 | 1,680.00 | 1,685.00 | 312.8K |
| 14:05 | 1,685.00 | 1,690.00 | 1,675.00 | 1,685.00 | 673.8K |
| 14:10 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 47.2K |
| 14:15 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 51.7K |
| 14:20 | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 384.1K |
| 14:25 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 100.1K |
| 14:30 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 121.0K |
| 14:35 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 162.8K |
| 14:40 | 1,680.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,221.5K |
| 14:45 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 89.2K |
| 14:50 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 234.0K |
| 14:55 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 430.5K |
| 15:00 | 1,665.00 | 1,680.00 | 1,665.00 | 1,675.00 | 165.0K |
| 15:05 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 30.5K |
| 15:10 | 1,675.00 | 1,695.00 | 1,675.00 | 1,695.00 | 1,308.6K |
| 15:15 | 1,690.00 | 1,700.00 | 1,690.00 | 1,695.00 | 162.3K |
| 15:20 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 247.4K |
| 15:25 | 1,695.00 | 1,700.00 | 1,685.00 | 1,685.00 | 200.5K |
| 15:30 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,147.6K |
| 15:35 | 1,695.00 | 1,700.00 | 1,685.00 | 1,685.00 | 205.0K |
| 15:40 | 1,695.00 | 1,700.00 | 1,685.00 | 1,695.00 | 231.8K |
| 15:45 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,809.3K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 233.4K |
| 16:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 56.7K |
| 16:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 300.1K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |