2,290.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,620.00 | 2,450.00 | 2,560.00 | 20,255.7K |
| 09:05 | 2,560.00 | 2,650.00 | 2,550.00 | 2,640.00 | 7,963.2K |
| 09:10 | 2,630.00 | 2,650.00 | 2,550.00 | 2,630.00 | 4,807.6K |
| 09:15 | 2,640.00 | 2,760.00 | 2,630.00 | 2,670.00 | 9,322.4K |
| 09:20 | 2,660.00 | 2,660.00 | 2,450.00 | 2,530.00 | 12,321.7K |
| 09:25 | 2,520.00 | 2,590.00 | 2,500.00 | 2,500.00 | 4,376.5K |
| 09:30 | 2,510.00 | 2,530.00 | 2,500.00 | 2,520.00 | 1,960.7K |
| 09:35 | 2,520.00 | 2,590.00 | 2,520.00 | 2,570.00 | 2,312.7K |
| 09:40 | 2,570.00 | 2,580.00 | 2,510.00 | 2,520.00 | 2,693.8K |
| 09:45 | 2,520.00 | 2,540.00 | 2,520.00 | 2,530.00 | 814.0K |
| 09:50 | 2,530.00 | 2,580.00 | 2,530.00 | 2,550.00 | 2,961.3K |
| 09:55 | 2,550.00 | 2,560.00 | 2,520.00 | 2,540.00 | 2,162.6K |
| 10:00 | 2,540.00 | 2,570.00 | 2,540.00 | 2,570.00 | 1,903.7K |
| 10:05 | 2,570.00 | 2,620.00 | 2,560.00 | 2,620.00 | 6,582.8K |
| 10:10 | 2,630.00 | 2,640.00 | 2,600.00 | 2,620.00 | 5,333.5K |
| 10:15 | 2,620.00 | 2,680.00 | 2,620.00 | 2,670.00 | 4,355.7K |
| 10:20 | 2,660.00 | 2,680.00 | 2,650.00 | 2,660.00 | 2,006.7K |
| 10:25 | 2,660.00 | 2,660.00 | 2,620.00 | 2,620.00 | 1,299.0K |
| 10:30 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 680.6K |
| 10:35 | 2,620.00 | 2,630.00 | 2,620.00 | 2,620.00 | 560.1K |
| 10:40 | 2,620.00 | 2,630.00 | 2,600.00 | 2,600.00 | 2,306.5K |
| 10:45 | 2,610.00 | 2,620.00 | 2,600.00 | 2,620.00 | 311.4K |
| 10:50 | 2,610.00 | 2,630.00 | 2,600.00 | 2,620.00 | 615.9K |
| 10:55 | 2,610.00 | 2,640.00 | 2,610.00 | 2,640.00 | 703.6K |
| 11:00 | 2,640.00 | 2,640.00 | 2,600.00 | 2,620.00 | 1,006.6K |
| 11:05 | 2,620.00 | 2,630.00 | 2,600.00 | 2,620.00 | 454.8K |
| 11:10 | 2,620.00 | 2,640.00 | 2,620.00 | 2,640.00 | 579.9K |
| 11:15 | 2,630.00 | 2,690.00 | 2,630.00 | 2,690.00 | 3,966.4K |
| 11:20 | 2,690.00 | 2,720.00 | 2,680.00 | 2,690.00 | 4,446.7K |
| 11:25 | 2,690.00 | 2,710.00 | 2,670.00 | 2,700.00 | 1,823.9K |
| 11:30 | 2,700.00 | 2,750.00 | 2,680.00 | 2,740.00 | 3,052.6K |
| 11:35 | 2,740.00 | 2,780.00 | 2,730.00 | 2,730.00 | 2,843.7K |
| 11:40 | 2,730.00 | 2,750.00 | 2,730.00 | 2,730.00 | 708.4K |
| 11:45 | 2,730.00 | 2,750.00 | 2,700.00 | 2,700.00 | 1,387.2K |
| 11:50 | 2,700.00 | 2,700.00 | 2,670.00 | 2,700.00 | 811.7K |
| 11:55 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 270.0K |
| 13:30 | 2,680.00 | 2,700.00 | 2,640.00 | 2,650.00 | 5,800.5K |
| 13:35 | 2,640.00 | 2,660.00 | 2,630.00 | 2,650.00 | 1,165.5K |
| 13:40 | 2,650.00 | 2,650.00 | 2,610.00 | 2,610.00 | 2,684.8K |
| 13:45 | 2,610.00 | 2,630.00 | 2,600.00 | 2,610.00 | 1,520.6K |
| 13:50 | 2,620.00 | 2,650.00 | 2,610.00 | 2,610.00 | 3,309.3K |
| 13:55 | 2,610.00 | 2,620.00 | 2,590.00 | 2,600.00 | 1,715.9K |
| 14:00 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 555.4K |
| 14:05 | 2,610.00 | 2,610.00 | 2,570.00 | 2,580.00 | 4,194.2K |
| 14:10 | 2,570.00 | 2,570.00 | 2,540.00 | 2,560.00 | 3,152.4K |
| 14:15 | 2,570.00 | 2,580.00 | 2,560.00 | 2,570.00 | 3,653.4K |
| 14:20 | 2,570.00 | 2,600.00 | 2,560.00 | 2,600.00 | 2,988.7K |
| 14:25 | 2,600.00 | 2,600.00 | 2,570.00 | 2,580.00 | 1,367.5K |
| 14:30 | 2,580.00 | 2,590.00 | 2,570.00 | 2,570.00 | 567.9K |
| 14:35 | 2,570.00 | 2,580.00 | 2,560.00 | 2,570.00 | 523.8K |
| 14:40 | 2,570.00 | 2,570.00 | 2,540.00 | 2,550.00 | 601.9K |
| 14:45 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 787.0K |
| 14:50 | 2,550.00 | 2,570.00 | 2,550.00 | 2,570.00 | 1,102.4K |
| 14:55 | 2,570.00 | 2,600.00 | 2,570.00 | 2,600.00 | 2,454.6K |
| 15:00 | 2,600.00 | 2,600.00 | 2,590.00 | 2,600.00 | 1,150.8K |
| 15:05 | 2,600.00 | 2,620.00 | 2,590.00 | 2,610.00 | 1,763.5K |
| 15:10 | 2,610.00 | 2,620.00 | 2,590.00 | 2,610.00 | 1,246.7K |
| 15:15 | 2,610.00 | 2,670.00 | 2,610.00 | 2,660.00 | 3,477.3K |
| 15:20 | 2,660.00 | 2,660.00 | 2,640.00 | 2,650.00 | 1,730.4K |
| 15:25 | 2,660.00 | 2,660.00 | 2,630.00 | 2,630.00 | 603.2K |
| 15:30 | 2,640.00 | 2,700.00 | 2,630.00 | 2,700.00 | 3,249.7K |
| 15:35 | 2,690.00 | 2,740.00 | 2,690.00 | 2,730.00 | 3,745.8K |
| 15:40 | 2,730.00 | 2,790.00 | 2,720.00 | 2,770.00 | 7,401.7K |
| 15:45 | 2,760.00 | 2,770.00 | 2,740.00 | 2,740.00 | 3,074.5K |
| 16:00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 3,314.9K |
| 16:05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 566.4K |
| 16:10 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 51.7K |
| 16:35 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |