Surya Semesta

SSIA
🏛️ indonesia →
2,010.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,630.00 2,730.00 2,620.00 2,690.00 8,303.4K
09:05 2,690.00 2,700.00 2,630.00 2,640.00 3,026.3K
09:10 2,650.00 2,650.00 2,540.00 2,560.00 4,747.7K
09:15 2,560.00 2,620.00 2,560.00 2,600.00 1,935.2K
09:20 2,600.00 2,610.00 2,580.00 2,600.00 1,432.1K
09:25 2,600.00 2,650.00 2,600.00 2,650.00 1,463.6K
09:30 2,640.00 2,660.00 2,620.00 2,620.00 2,176.4K
09:35 2,620.00 2,640.00 2,610.00 2,620.00 1,207.3K
09:40 2,620.00 2,620.00 2,560.00 2,590.00 2,191.1K
09:45 2,600.00 2,610.00 2,580.00 2,580.00 805.7K
09:50 2,570.00 2,590.00 2,570.00 2,580.00 963.5K
09:55 2,580.00 2,620.00 2,580.00 2,620.00 408.9K
10:00 2,620.00 2,620.00 2,580.00 2,600.00 918.9K
10:05 2,600.00 2,620.00 2,600.00 2,610.00 418.9K
10:10 2,610.00 2,620.00 2,610.00 2,620.00 210.3K
10:15 2,610.00 2,650.00 2,610.00 2,640.00 1,669.7K
10:20 2,640.00 2,650.00 2,620.00 2,630.00 953.4K
10:25 2,630.00 2,640.00 2,620.00 2,640.00 270.5K
10:30 2,640.00 2,640.00 2,620.00 2,620.00 498.1K
10:35 2,610.00 2,630.00 2,610.00 2,630.00 413.4K
10:40 2,620.00 2,630.00 2,600.00 2,610.00 511.6K
10:45 2,610.00 2,620.00 2,600.00 2,620.00 373.8K
10:50 2,620.00 2,620.00 2,610.00 2,620.00 149.3K
10:55 2,620.00 2,620.00 2,610.00 2,610.00 215.8K
11:00 2,610.00 2,620.00 2,600.00 2,620.00 614.8K
11:05 2,620.00 2,620.00 2,600.00 2,610.00 150.0K
11:10 2,600.00 2,610.00 2,580.00 2,580.00 823.5K
11:15 2,580.00 2,600.00 2,580.00 2,590.00 174.7K
11:20 2,590.00 2,600.00 2,590.00 2,600.00 55.4K
11:25 2,590.00 2,600.00 2,590.00 2,600.00 32.4K
11:30 2,600.00 2,600.00 2,590.00 2,600.00 96.8K
11:35 2,590.00 2,600.00 2,590.00 2,590.00 71.8K
11:40 2,600.00 2,600.00 2,590.00 2,590.00 176.0K
11:45 2,600.00 2,600.00 2,590.00 2,600.00 60.5K
11:50 2,600.00 2,600.00 2,590.00 2,600.00 43.9K
11:55 2,600.00 2,600.00 2,590.00 2,600.00 213.5K
13:30 2,600.00 2,610.00 2,590.00 2,600.00 462.4K
13:35 2,600.00 2,610.00 2,590.00 2,600.00 222.3K
13:40 2,600.00 2,610.00 2,590.00 2,600.00 232.2K
13:45 2,600.00 2,600.00 2,580.00 2,580.00 372.8K
13:50 2,580.00 2,590.00 2,580.00 2,580.00 184.0K
13:55 2,580.00 2,590.00 2,580.00 2,580.00 99.4K
14:00 2,590.00 2,590.00 2,580.00 2,580.00 159.6K
14:05 2,590.00 2,590.00 2,580.00 2,590.00 336.0K
14:10 2,580.00 2,590.00 2,580.00 2,590.00 511.2K
14:15 2,590.00 2,600.00 2,590.00 2,590.00 70.7K
14:20 2,590.00 2,600.00 2,580.00 2,590.00 266.7K
14:25 2,580.00 2,610.00 2,580.00 2,600.00 784.7K
14:30 2,600.00 2,620.00 2,600.00 2,610.00 402.8K
14:35 2,610.00 2,630.00 2,610.00 2,630.00 687.4K
14:40 2,630.00 2,630.00 2,610.00 2,610.00 317.7K
14:45 2,610.00 2,620.00 2,600.00 2,610.00 457.5K
14:50 2,600.00 2,610.00 2,590.00 2,590.00 326.1K
14:55 2,600.00 2,600.00 2,580.00 2,590.00 428.0K
15:00 2,580.00 2,590.00 2,570.00 2,580.00 755.2K
15:05 2,570.00 2,580.00 2,570.00 2,580.00 144.2K
15:10 2,580.00 2,590.00 2,570.00 2,590.00 413.3K
15:15 2,590.00 2,590.00 2,580.00 2,590.00 421.4K
15:20 2,580.00 2,590.00 2,570.00 2,570.00 804.1K
15:25 2,580.00 2,590.00 2,570.00 2,590.00 535.2K
15:30 2,590.00 2,590.00 2,580.00 2,590.00 154.3K
15:35 2,590.00 2,590.00 2,580.00 2,590.00 674.1K
15:40 2,590.00 2,590.00 2,580.00 2,580.00 581.7K
15:45 2,580.00 2,590.00 2,560.00 2,570.00 1,636.1K
16:00 2,560.00 2,560.00 2,560.00 2,560.00 1,880.5K
16:05 2,560.00 2,560.00 2,560.00 2,560.00 260.8K
16:10 2,560.00 2,560.00 2,560.00 2,560.00 7.1K
16:35 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available