1,755.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 964.0K |
| 09:05 | 2,370.00 | 2,380.00 | 2,360.00 | 2,370.00 | 846.4K |
| 09:10 | 2,380.00 | 2,390.00 | 2,370.00 | 2,390.00 | 902.7K |
| 09:15 | 2,390.00 | 2,410.00 | 2,380.00 | 2,400.00 | 1,845.2K |
| 09:20 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 1,091.5K |
| 09:25 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 515.0K |
| 09:30 | 2,380.00 | 2,400.00 | 2,380.00 | 2,390.00 | 461.6K |
| 09:35 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 1,015.0K |
| 09:40 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 186.3K |
| 09:45 | 2,390.00 | 2,400.00 | 2,380.00 | 2,400.00 | 250.4K |
| 09:50 | 2,400.00 | 2,400.00 | 2,380.00 | 2,390.00 | 166.7K |
| 09:55 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 953.4K |
| 10:00 | 2,380.00 | 2,400.00 | 2,380.00 | 2,390.00 | 336.8K |
| 10:05 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 251.0K |
| 10:10 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 280.4K |
| 10:15 | 2,390.00 | 2,400.00 | 2,380.00 | 2,400.00 | 722.3K |
| 10:20 | 2,390.00 | 2,420.00 | 2,390.00 | 2,410.00 | 2,415.2K |
| 10:25 | 2,410.00 | 2,420.00 | 2,400.00 | 2,410.00 | 562.1K |
| 10:30 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 353.6K |
| 10:35 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 76.2K |
| 10:40 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 78.3K |
| 10:45 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 99.6K |
| 10:50 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 148.4K |
| 10:55 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 97.0K |
| 11:00 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 55.1K |
| 11:05 | 2,390.00 | 2,410.00 | 2,390.00 | 2,400.00 | 727.8K |
| 11:10 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 117.2K |
| 11:15 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 631.0K |
| 11:20 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 51.1K |
| 11:25 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 35.2K |
| 11:30 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 142.3K |
| 11:35 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 89.9K |
| 11:40 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 328.6K |
| 11:45 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 40.9K |
| 11:50 | 2,400.00 | 2,400.00 | 2,380.00 | 2,390.00 | 253.8K |
| 11:55 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 36.0K |
| 13:30 | 2,400.00 | 2,400.00 | 2,370.00 | 2,370.00 | 1,684.4K |
| 13:35 | 2,370.00 | 2,380.00 | 2,370.00 | 2,370.00 | 110.4K |
| 13:40 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 262.8K |
| 13:45 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 241.7K |
| 13:50 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 302.1K |
| 13:55 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 107.5K |
| 14:00 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 150.4K |
| 14:05 | 2,380.00 | 2,380.00 | 2,370.00 | 2,380.00 | 23.5K |
| 14:10 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 227.6K |
| 14:15 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 34.1K |
| 14:20 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 829.9K |
| 14:25 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 1,460.0K |
| 14:30 | 2,360.00 | 2,370.00 | 2,350.00 | 2,370.00 | 330.0K |
| 14:35 | 2,370.00 | 2,370.00 | 2,350.00 | 2,360.00 | 246.2K |
| 14:40 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 130.3K |
| 14:45 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 298.6K |
| 14:50 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 157.2K |
| 14:55 | 2,360.00 | 2,370.00 | 2,350.00 | 2,370.00 | 678.6K |
| 15:00 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 58.5K |
| 15:05 | 2,360.00 | 2,370.00 | 2,350.00 | 2,360.00 | 314.4K |
| 15:10 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 65.9K |
| 15:15 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 278.3K |
| 15:20 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 52.0K |
| 15:25 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 45.3K |
| 15:30 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 272.8K |
| 15:35 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 52.9K |
| 15:40 | 2,350.00 | 2,360.00 | 2,340.00 | 2,340.00 | 2,756.9K |
| 15:45 | 2,350.00 | 2,360.00 | 2,340.00 | 2,350.00 | 611.7K |
| 16:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 754.9K |
| 16:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 7.2K |
| 16:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |