Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 2,370.00 2,380.00 2,360.00 2,370.00 4,331.4K
09:05 2,360.00 2,380.00 2,360.00 2,380.00 1,218.8K
09:10 2,380.00 2,390.00 2,380.00 2,390.00 584.1K
09:15 2,390.00 2,400.00 2,390.00 2,400.00 296.0K
09:20 2,400.00 2,410.00 2,390.00 2,400.00 1,383.6K
09:25 2,400.00 2,420.00 2,400.00 2,410.00 1,426.2K
09:30 2,410.00 2,440.00 2,410.00 2,420.00 1,383.5K
09:35 2,410.00 2,420.00 2,400.00 2,400.00 1,257.1K
09:40 2,400.00 2,420.00 2,390.00 2,400.00 371.8K
09:45 2,400.00 2,400.00 2,380.00 2,380.00 1,286.2K
09:50 2,380.00 2,380.00 2,360.00 2,360.00 971.9K
09:55 2,360.00 2,370.00 2,350.00 2,350.00 1,711.4K
10:00 2,350.00 2,360.00 2,300.00 2,340.00 7,118.0K
10:05 2,340.00 2,340.00 2,300.00 2,310.00 2,230.3K
10:10 2,320.00 2,350.00 2,310.00 2,340.00 1,426.8K
10:15 2,350.00 2,350.00 2,330.00 2,330.00 746.8K
10:20 2,330.00 2,350.00 2,320.00 2,340.00 401.5K
10:25 2,350.00 2,360.00 2,340.00 2,360.00 188.6K
10:30 2,350.00 2,360.00 2,350.00 2,360.00 127.1K
10:35 2,360.00 2,360.00 2,330.00 2,340.00 425.2K
10:40 2,340.00 2,350.00 2,330.00 2,340.00 346.4K
10:45 2,340.00 2,350.00 2,330.00 2,330.00 383.0K
10:50 2,330.00 2,340.00 2,320.00 2,330.00 486.1K
10:55 2,330.00 2,330.00 2,320.00 2,330.00 549.7K
11:00 2,330.00 2,340.00 2,320.00 2,320.00 374.0K
11:05 2,330.00 2,330.00 2,320.00 2,320.00 249.1K
11:10 2,320.00 2,330.00 2,320.00 2,330.00 358.1K
11:15 2,330.00 2,330.00 2,320.00 2,320.00 152.7K
11:20 2,320.00 2,330.00 2,310.00 2,310.00 1,012.6K
11:25 2,310.00 2,320.00 2,300.00 2,310.00 623.8K
14:00 2,310.00 2,350.00 2,310.00 2,340.00 2,014.6K
14:05 2,350.00 2,360.00 2,330.00 2,350.00 1,173.4K
14:10 2,360.00 2,360.00 2,350.00 2,360.00 863.3K
14:15 2,360.00 2,380.00 2,350.00 2,380.00 797.8K
14:20 2,380.00 2,390.00 2,370.00 2,380.00 787.3K
14:25 2,380.00 2,380.00 2,360.00 2,360.00 344.6K
14:30 2,360.00 2,370.00 2,360.00 2,360.00 229.7K
14:35 2,370.00 2,370.00 2,360.00 2,360.00 109.6K
14:40 2,360.00 2,370.00 2,360.00 2,370.00 209.3K
14:45 2,370.00 2,380.00 2,360.00 2,370.00 814.4K
14:50 2,370.00 2,400.00 2,370.00 2,390.00 1,311.8K
14:55 2,390.00 2,390.00 2,370.00 2,370.00 695.4K
15:00 2,370.00 2,380.00 2,370.00 2,380.00 56.2K
15:05 2,370.00 2,380.00 2,360.00 2,370.00 558.2K
15:10 2,360.00 2,370.00 2,360.00 2,360.00 221.5K
15:15 2,370.00 2,370.00 2,350.00 2,350.00 417.2K
15:20 2,350.00 2,360.00 2,350.00 2,350.00 339.0K
15:25 2,350.00 2,360.00 2,350.00 2,350.00 132.2K
15:30 2,360.00 2,360.00 2,350.00 2,350.00 702.1K
15:35 2,350.00 2,360.00 2,340.00 2,340.00 407.6K
15:40 2,350.00 2,360.00 2,340.00 2,350.00 484.2K
15:45 2,340.00 2,360.00 2,340.00 2,350.00 735.3K
16:00 2,340.00 2,340.00 2,340.00 2,340.00 1,598.2K
16:05 2,340.00 2,340.00 2,340.00 2,340.00 230.5K
16:10 2,340.00 2,340.00 2,340.00 2,340.00 529.6K
16:35 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available