1,755.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,370.00 | 2,380.00 | 2,360.00 | 2,370.00 | 4,331.4K |
09:05 | 2,360.00 | 2,380.00 | 2,360.00 | 2,380.00 | 1,218.8K |
09:10 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 584.1K |
09:15 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 296.0K |
09:20 | 2,400.00 | 2,410.00 | 2,390.00 | 2,400.00 | 1,383.6K |
09:25 | 2,400.00 | 2,420.00 | 2,400.00 | 2,410.00 | 1,426.2K |
09:30 | 2,410.00 | 2,440.00 | 2,410.00 | 2,420.00 | 1,383.5K |
09:35 | 2,410.00 | 2,420.00 | 2,400.00 | 2,400.00 | 1,257.1K |
09:40 | 2,400.00 | 2,420.00 | 2,390.00 | 2,400.00 | 371.8K |
09:45 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 1,286.2K |
09:50 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 971.9K |
09:55 | 2,360.00 | 2,370.00 | 2,350.00 | 2,350.00 | 1,711.4K |
10:00 | 2,350.00 | 2,360.00 | 2,300.00 | 2,340.00 | 7,118.0K |
10:05 | 2,340.00 | 2,340.00 | 2,300.00 | 2,310.00 | 2,230.3K |
10:10 | 2,320.00 | 2,350.00 | 2,310.00 | 2,340.00 | 1,426.8K |
10:15 | 2,350.00 | 2,350.00 | 2,330.00 | 2,330.00 | 746.8K |
10:20 | 2,330.00 | 2,350.00 | 2,320.00 | 2,340.00 | 401.5K |
10:25 | 2,350.00 | 2,360.00 | 2,340.00 | 2,360.00 | 188.6K |
10:30 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 127.1K |
10:35 | 2,360.00 | 2,360.00 | 2,330.00 | 2,340.00 | 425.2K |
10:40 | 2,340.00 | 2,350.00 | 2,330.00 | 2,340.00 | 346.4K |
10:45 | 2,340.00 | 2,350.00 | 2,330.00 | 2,330.00 | 383.0K |
10:50 | 2,330.00 | 2,340.00 | 2,320.00 | 2,330.00 | 486.1K |
10:55 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 549.7K |
11:00 | 2,330.00 | 2,340.00 | 2,320.00 | 2,320.00 | 374.0K |
11:05 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 249.1K |
11:10 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 358.1K |
11:15 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 152.7K |
11:20 | 2,320.00 | 2,330.00 | 2,310.00 | 2,310.00 | 1,012.6K |
11:25 | 2,310.00 | 2,320.00 | 2,300.00 | 2,310.00 | 623.8K |
14:00 | 2,310.00 | 2,350.00 | 2,310.00 | 2,340.00 | 2,014.6K |
14:05 | 2,350.00 | 2,360.00 | 2,330.00 | 2,350.00 | 1,173.4K |
14:10 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 863.3K |
14:15 | 2,360.00 | 2,380.00 | 2,350.00 | 2,380.00 | 797.8K |
14:20 | 2,380.00 | 2,390.00 | 2,370.00 | 2,380.00 | 787.3K |
14:25 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 344.6K |
14:30 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 229.7K |
14:35 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 109.6K |
14:40 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 209.3K |
14:45 | 2,370.00 | 2,380.00 | 2,360.00 | 2,370.00 | 814.4K |
14:50 | 2,370.00 | 2,400.00 | 2,370.00 | 2,390.00 | 1,311.8K |
14:55 | 2,390.00 | 2,390.00 | 2,370.00 | 2,370.00 | 695.4K |
15:00 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 56.2K |
15:05 | 2,370.00 | 2,380.00 | 2,360.00 | 2,370.00 | 558.2K |
15:10 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 221.5K |
15:15 | 2,370.00 | 2,370.00 | 2,350.00 | 2,350.00 | 417.2K |
15:20 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 339.0K |
15:25 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 132.2K |
15:30 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 702.1K |
15:35 | 2,350.00 | 2,360.00 | 2,340.00 | 2,340.00 | 407.6K |
15:40 | 2,350.00 | 2,360.00 | 2,340.00 | 2,350.00 | 484.2K |
15:45 | 2,340.00 | 2,360.00 | 2,340.00 | 2,350.00 | 735.3K |
16:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1,598.2K |
16:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 230.5K |
16:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 529.6K |
16:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |