Surya Semesta

SSIA
🏛️ indonesia →
1,755.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,280.00 2,310.00 2,270.00 2,290.00 1,094.7K
09:05 2,290.00 2,300.00 2,280.00 2,300.00 655.2K
09:10 2,290.00 2,320.00 2,290.00 2,320.00 967.8K
09:15 2,320.00 2,330.00 2,310.00 2,330.00 555.3K
09:20 2,320.00 2,330.00 2,320.00 2,320.00 602.1K
09:25 2,320.00 2,320.00 2,300.00 2,300.00 455.5K
09:30 2,300.00 2,320.00 2,300.00 2,320.00 625.2K
09:35 2,320.00 2,320.00 2,310.00 2,310.00 268.9K
09:40 2,310.00 2,310.00 2,300.00 2,310.00 87.2K
09:45 2,310.00 2,320.00 2,300.00 2,310.00 301.8K
09:50 2,310.00 2,310.00 2,300.00 2,310.00 39.0K
09:55 2,310.00 2,310.00 2,300.00 2,300.00 27.0K
10:00 2,300.00 2,310.00 2,300.00 2,300.00 417.7K
10:05 2,300.00 2,300.00 2,290.00 2,290.00 39.2K
10:10 2,290.00 2,300.00 2,290.00 2,300.00 49.4K
10:15 2,300.00 2,310.00 2,300.00 2,300.00 72.6K
10:20 2,310.00 2,310.00 2,300.00 2,310.00 99.9K
10:25 2,300.00 2,310.00 2,300.00 2,310.00 42.9K
10:30 2,310.00 2,310.00 2,290.00 2,300.00 193.2K
10:35 2,300.00 2,300.00 2,290.00 2,300.00 7.2K
10:40 2,300.00 2,300.00 2,290.00 2,300.00 45.7K
10:45 2,300.00 2,300.00 2,290.00 2,300.00 73.6K
10:50 2,300.00 2,310.00 2,290.00 2,300.00 252.2K
10:55 2,300.00 2,310.00 2,300.00 2,300.00 148.7K
11:00 2,300.00 2,310.00 2,290.00 2,310.00 122.4K
11:05 2,310.00 2,310.00 2,300.00 2,300.00 63.4K
11:10 2,310.00 2,310.00 2,290.00 2,300.00 227.7K
11:15 2,290.00 2,310.00 2,290.00 2,310.00 190.7K
11:20 2,300.00 2,300.00 2,290.00 2,290.00 310.2K
11:25 2,290.00 2,300.00 2,290.00 2,290.00 56.8K
11:30 2,300.00 2,300.00 2,290.00 2,300.00 15.8K
11:35 2,300.00 2,300.00 2,290.00 2,300.00 11.7K
11:40 2,290.00 2,310.00 2,290.00 2,300.00 359.1K
11:45 2,300.00 2,310.00 2,290.00 2,300.00 23.1K
11:50 2,300.00 2,310.00 2,300.00 2,300.00 8.3K
11:55 2,300.00 2,310.00 2,300.00 2,310.00 141.4K
13:30 2,300.00 2,310.00 2,300.00 2,300.00 153.5K
13:35 2,300.00 2,310.00 2,300.00 2,300.00 154.1K
13:40 2,310.00 2,310.00 2,300.00 2,300.00 220.2K
13:45 2,300.00 2,310.00 2,300.00 2,310.00 9.5K
13:50 2,300.00 2,310.00 2,300.00 2,310.00 41.6K
13:55 2,310.00 2,320.00 2,300.00 2,310.00 504.9K
14:00 2,310.00 2,310.00 2,300.00 2,310.00 299.8K
14:05 2,310.00 2,320.00 2,300.00 2,300.00 8.5K
14:10 2,310.00 2,310.00 2,300.00 2,300.00 6.6K
14:15 2,300.00 2,310.00 2,300.00 2,310.00 44.3K
14:20 2,310.00 2,310.00 2,300.00 2,310.00 34.4K
14:25 2,300.00 2,310.00 2,290.00 2,300.00 699.2K
14:30 2,290.00 2,300.00 2,290.00 2,300.00 37.7K
14:35 2,290.00 2,300.00 2,290.00 2,290.00 6.0K
14:40 2,300.00 2,300.00 2,290.00 2,290.00 19.0K
14:45 2,290.00 2,300.00 2,290.00 2,300.00 71.2K
14:50 2,300.00 2,300.00 2,280.00 2,280.00 864.4K
14:55 2,290.00 2,290.00 2,280.00 2,290.00 854.7K
15:00 2,280.00 2,290.00 2,280.00 2,290.00 91.1K
15:05 2,290.00 2,290.00 2,280.00 2,280.00 322.4K
15:10 2,280.00 2,280.00 2,270.00 2,280.00 176.4K
15:15 2,280.00 2,290.00 2,270.00 2,290.00 527.0K
15:20 2,300.00 2,300.00 2,290.00 2,290.00 888.2K
15:25 2,290.00 2,310.00 2,290.00 2,310.00 353.6K
15:30 2,310.00 2,330.00 2,310.00 2,320.00 2,386.1K
15:35 2,320.00 2,330.00 2,290.00 2,290.00 1,353.4K
15:40 2,300.00 2,310.00 2,290.00 2,300.00 172.4K
15:45 2,310.00 2,310.00 2,300.00 2,310.00 64.6K
16:00 2,310.00 2,310.00 2,310.00 2,310.00 525.4K
16:05 2,310.00 2,310.00 2,310.00 2,310.00 67.7K
16:10 2,310.00 2,310.00 2,310.00 2,310.00 50.7K
16:35 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available