Surya Semesta

SSIA
🏛️ indonesia →
1,755.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,320.00 2,330.00 2,280.00 2,280.00 1,229.1K
09:05 2,280.00 2,300.00 2,280.00 2,290.00 628.7K
09:10 2,280.00 2,290.00 2,280.00 2,280.00 317.7K
09:15 2,280.00 2,290.00 2,280.00 2,280.00 386.1K
09:20 2,280.00 2,290.00 2,280.00 2,280.00 783.5K
09:25 2,270.00 2,280.00 2,260.00 2,280.00 585.2K
09:30 2,280.00 2,290.00 2,270.00 2,290.00 138.0K
09:35 2,290.00 2,300.00 2,280.00 2,290.00 252.2K
09:40 2,290.00 2,300.00 2,280.00 2,280.00 123.1K
09:45 2,280.00 2,290.00 2,280.00 2,280.00 127.5K
09:50 2,280.00 2,290.00 2,280.00 2,290.00 90.4K
09:55 2,290.00 2,290.00 2,280.00 2,290.00 168.8K
10:00 2,290.00 2,290.00 2,270.00 2,270.00 184.7K
10:05 2,280.00 2,280.00 2,270.00 2,280.00 68.4K
10:10 2,280.00 2,280.00 2,270.00 2,280.00 101.8K
10:15 2,280.00 2,280.00 2,270.00 2,280.00 289.2K
10:20 2,280.00 2,280.00 2,270.00 2,280.00 103.1K
10:25 2,280.00 2,280.00 2,270.00 2,270.00 32.9K
10:30 2,280.00 2,280.00 2,260.00 2,270.00 1,270.2K
10:35 2,270.00 2,270.00 2,260.00 2,260.00 39.8K
10:40 2,270.00 2,270.00 2,260.00 2,260.00 49.5K
10:45 2,260.00 2,270.00 2,260.00 2,270.00 47.4K
10:50 2,270.00 2,270.00 2,260.00 2,270.00 133.8K
10:55 2,270.00 2,270.00 2,270.00 2,270.00 28.9K
11:00 2,270.00 2,280.00 2,270.00 2,280.00 72.4K
11:05 2,280.00 2,280.00 2,270.00 2,280.00 28.5K
11:10 2,280.00 2,280.00 2,270.00 2,280.00 227.3K
11:15 2,280.00 2,280.00 2,260.00 2,270.00 479.6K
11:20 2,270.00 2,270.00 2,260.00 2,260.00 29.8K
11:25 2,270.00 2,270.00 2,260.00 2,270.00 119.5K
11:30 2,260.00 2,270.00 2,260.00 2,270.00 71.5K
11:35 2,260.00 2,270.00 2,260.00 2,260.00 35.6K
11:40 2,260.00 2,270.00 2,260.00 2,270.00 140.3K
11:45 2,260.00 2,270.00 2,260.00 2,260.00 17.8K
11:50 2,270.00 2,270.00 2,260.00 2,260.00 113.9K
11:55 2,270.00 2,270.00 2,260.00 2,270.00 271.0K
13:30 2,270.00 2,270.00 2,260.00 2,260.00 345.2K
13:35 2,270.00 2,270.00 2,260.00 2,270.00 121.6K
13:40 2,270.00 2,270.00 2,260.00 2,260.00 272.0K
13:45 2,260.00 2,270.00 2,260.00 2,270.00 123.2K
13:50 2,270.00 2,270.00 2,260.00 2,270.00 46.9K
13:55 2,270.00 2,270.00 2,260.00 2,260.00 72.6K
14:00 2,260.00 2,270.00 2,260.00 2,260.00 121.0K
14:05 2,260.00 2,260.00 2,240.00 2,250.00 2,184.1K
14:10 2,250.00 2,250.00 2,240.00 2,250.00 169.3K
14:15 2,250.00 2,250.00 2,240.00 2,240.00 44.6K
14:20 2,250.00 2,250.00 2,240.00 2,250.00 117.1K
14:25 2,250.00 2,250.00 2,240.00 2,250.00 50.4K
14:30 2,250.00 2,250.00 2,240.00 2,240.00 113.5K
14:35 2,250.00 2,250.00 2,240.00 2,240.00 1,264.8K
14:40 2,240.00 2,240.00 2,230.00 2,240.00 206.1K
14:45 2,240.00 2,240.00 2,230.00 2,240.00 133.0K
14:50 2,240.00 2,250.00 2,240.00 2,250.00 106.2K
14:55 2,250.00 2,250.00 2,240.00 2,250.00 20.9K
15:00 2,250.00 2,250.00 2,240.00 2,250.00 59.0K
15:05 2,250.00 2,250.00 2,240.00 2,250.00 380.1K
15:10 2,240.00 2,250.00 2,230.00 2,250.00 299.8K
15:15 2,240.00 2,250.00 2,240.00 2,240.00 194.1K
15:20 2,240.00 2,250.00 2,240.00 2,250.00 165.1K
15:25 2,250.00 2,250.00 2,240.00 2,240.00 215.4K
15:30 2,240.00 2,250.00 2,230.00 2,230.00 449.2K
15:35 2,230.00 2,240.00 2,230.00 2,240.00 548.1K
15:40 2,240.00 2,240.00 2,230.00 2,240.00 329.4K
15:45 2,230.00 2,240.00 2,230.00 2,240.00 283.2K
16:00 2,230.00 2,230.00 2,230.00 2,230.00 2,784.8K
16:05 2,230.00 2,230.00 2,230.00 2,230.00 108.4K
16:10 2,230.00 2,230.00 2,230.00 2,230.00 151.6K
16:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available