5.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 8.10 | 8.10 | 8.10 | 8.10 | 1.4K |
| 10:04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.96
2015-03-02
Historical Low
0.06
2025-04-29
Volume Extremes
Volume Peak
1.5M
2018-11-06
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
8.7%
Start: 2015-01-02
Fall Proportion
11.9%
Total2436Trading Days
Daily Change Extremes
Max Daily Gain
+9,980.65%
2025-04-30
Max Daily Loss
-99.01%
2025-04-29
Monthly Change Extremes
Max Monthly Gain
+38.71%
2020-12
Max Monthly Loss
-23.81%
2020-03