Suzhou Chunqiu Electronic A

603890
🏛️ china →
13.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.25 9.27 9.12 9.14 2.2M
2022-12-29 9.25 9.35 9.16 9.19 2.8M
2022-12-28 9.32 9.35 9.18 9.22 1.8M
2022-12-27 9.33 9.44 9.21 9.37 3.2M
2022-12-26 9.06 9.27 8.98 9.25 3.0M
2022-12-23 9.10 9.15 8.92 9.02 4.3M
2022-12-22 9.35 9.37 9.05 9.10 4.8M
2022-12-21 9.60 9.60 9.18 9.25 5.1M
2022-12-20 9.62 9.70 9.49 9.51 3.6M
2022-12-19 9.92 9.95 9.58 9.65 3.1M
2022-12-16 10.15 10.15 9.84 9.93 3.2M
2022-12-15 10.07 10.29 9.98 10.15 4.0M
2022-12-14 10.23 10.26 10.03 10.06 2.9M
2022-12-13 10.57 10.57 10.11 10.18 3.4M
2022-12-12 10.45 10.60 10.31 10.57 3.1M
2022-12-09 10.58 10.61 10.38 10.38 2.8M
2022-12-08 10.79 10.80 10.47 10.52 3.6M
2022-12-07 10.70 10.79 10.64 10.75 2.8M
2022-12-06 10.73 10.83 10.62 10.69 3.7M
2022-12-05 10.62 10.74 10.59 10.71 3.0M
2022-12-02 10.69 10.73 10.58 10.61 2.8M
2022-12-01 10.58 10.84 10.58 10.75 5.3M
2022-11-30 10.46 10.62 10.35 10.56 3.4M
2022-11-29 10.42 10.56 10.36 10.42 3.3M
2022-11-28 10.35 10.57 10.31 10.42 4.0M
2022-11-25 10.60 10.67 10.40 10.42 2.8M
2022-11-24 10.70 10.80 10.56 10.58 2.3M
2022-11-23 10.80 10.83 10.47 10.65 2.9M
2022-11-22 10.96 11.08 10.78 10.80 2.6M
2022-11-21 10.93 10.99 10.74 10.96 3.2M
2022-11-18 11.14 11.22 10.86 10.88 4.4M
2022-11-17 10.70 11.10 10.63 11.08 6.2M
2022-11-16 10.73 10.84 10.63 10.71 3.0M
2022-11-15 10.44 10.78 10.31 10.76 4.6M
2022-11-14 10.44 10.55 10.33 10.46 2.9M
2022-11-11 10.70 10.79 10.42 10.44 4.7M
2022-11-10 10.72 10.76 10.46 10.50 4.0M
2022-11-09 10.76 10.80 10.62 10.71 2.0M
2022-11-08 10.71 10.75 10.57 10.72 2.5M
2022-11-07 10.87 10.87 10.62 10.75 3.6M
2022-11-04 10.79 10.86 10.70 10.74 3.4M
2022-11-03 10.66 10.80 10.62 10.74 3.3M
2022-11-02 10.45 10.84 10.40 10.79 5.4M
2022-11-01 10.34 10.46 10.29 10.45 3.7M
2022-10-31 9.97 10.46 9.90 10.34 6.4M
2022-10-28 10.05 10.58 10.02 10.10 6.7M
2022-10-27 10.20 10.28 10.06 10.08 2.3M
2022-10-26 10.09 10.23 9.93 10.15 3.9M
2022-10-25 9.95 10.06 9.78 9.92 3.4M
2022-10-24 10.20 10.35 9.98 9.99 3.6M
2022-10-21 10.01 10.29 9.98 10.23 4.0M
2022-10-20 10.04 10.11 9.87 9.98 2.8M
2022-10-19 9.92 10.20 9.88 10.02 3.2M
2022-10-18 10.05 10.05 9.86 9.97 2.5M
2022-10-17 9.71 9.98 9.61 9.97 3.9M
2022-10-14 9.53 9.77 9.45 9.71 4.7M
2022-10-13 9.04 9.58 8.95 9.43 4.8M
2022-10-12 8.63 9.02 8.53 8.99 3.0M
2022-10-11 8.58 8.69 8.51 8.63 1.8M
2022-10-10 8.80 8.80 8.52 8.58 2.5M
2022-09-30 9.01 9.07 8.74 8.78 1.9M
2022-09-29 9.02 9.08 8.89 8.94 1.9M
2022-09-28 9.27 9.28 8.92 8.96 3.7M
2022-09-27 9.18 9.34 9.16 9.27 3.1M
2022-09-26 9.42 9.46 9.14 9.15 3.3M
2022-09-23 9.67 9.67 9.35 9.42 3.1M
2022-09-22 9.88 9.88 9.62 9.65 2.2M
2022-09-21 9.79 9.86 9.55 9.79 2.7M
2022-09-20 9.49 9.88 9.49 9.75 4.1M
2022-09-19 9.64 9.74 9.25 9.33 3.2M
2022-09-16 9.96 9.97 9.62 9.64 2.5M
2022-09-15 10.15 10.16 9.80 9.94 4.8M
2022-09-14 9.91 10.16 9.90 10.09 2.8M
2022-09-13 10.07 10.33 10.06 10.10 2.9M
2022-09-09 10.39 10.48 10.06 10.08 4.0M
2022-09-08 10.46 10.75 10.36 10.39 4.0M
2022-09-07 10.24 10.57 10.23 10.44 5.0M
2022-09-06 10.22 10.49 10.15 10.29 3.9M
2022-09-05 10.34 10.34 10.07 10.17 3.2M
2022-09-02 10.07 10.41 9.99 10.32 3.5M
2022-09-01 10.26 10.46 9.95 9.97 4.1M
2022-08-31 10.59 10.61 10.18 10.26 4.6M
2022-08-30 10.73 10.73 10.42 10.60 4.4M
2022-08-29 10.31 10.73 10.08 10.63 3.9M
2022-08-26 10.76 10.90 10.35 10.47 5.6M
2022-08-25 10.85 11.09 10.60 10.81 6.1M
2022-08-24 11.57 11.60 10.93 10.96 9.6M
2022-08-23 11.21 11.79 11.18 11.57 9.7M
2022-08-22 11.11 11.55 11.03 11.28 7.7M
2022-08-19 11.31 11.50 11.11 11.14 6.8M
2022-08-18 11.15 11.53 11.08 11.30 7.4M
2022-08-17 11.23 11.33 11.07 11.13 4.2M
2022-08-16 11.17 11.31 11.08 11.26 4.6M
2022-08-15 11.12 11.25 10.95 11.22 4.7M
2022-08-12 11.12 11.50 11.08 11.12 7.9M
2022-08-11 11.23 11.40 11.11 11.40 7.6M
2022-08-10 10.80 11.26 10.74 11.18 9.1M
2022-08-09 10.80 11.04 10.58 10.91 11.8M
2022-08-08 10.70 11.03 10.60 10.99 11.0M
2022-08-05 10.80 10.80 10.50 10.70 5.2M
2022-08-04 10.37 10.82 10.37 10.73 6.6M
2022-08-03 10.50 10.61 10.29 10.35 7.2M
2022-08-02 10.61 10.68 10.20 10.36 7.6M
2022-08-01 10.66 10.85 10.56 10.65 6.1M
2022-07-29 10.84 10.88 10.60 10.67 6.1M
2022-07-28 10.57 10.99 10.52 10.84 11.8M
2022-07-27 10.20 10.73 10.17 10.61 9.4M
2022-07-26 10.31 10.31 10.07 10.25 6.0M
2022-07-25 10.49 10.69 10.25 10.30 8.4M
2022-07-22 10.43 10.80 10.32 10.47 10.1M
2022-07-21 10.04 10.79 10.01 10.44 13.0M
2022-07-20 9.83 10.16 9.80 10.11 7.2M
2022-07-19 9.82 9.88 9.68 9.83 3.2M
2022-07-18 9.47 9.88 9.47 9.78 4.9M
2022-07-15 9.54 9.67 9.37 9.53 4.2M
2022-07-14 9.35 9.57 9.29 9.49 2.7M
2022-07-13 9.17 9.39 9.15 9.35 2.6M
2022-07-12 9.31 9.36 9.14 9.15 3.2M
2022-07-11 9.54 9.56 9.28 9.32 3.6M
2022-07-08 9.36 9.62 9.36 9.53 4.3M
2022-07-07 9.35 9.56 9.35 9.49 2.8M
2022-07-06 9.52 9.58 9.23 9.40 3.5M
2022-07-05 9.79 9.83 9.45 9.55 4.9M
2022-07-04 9.85 9.92 9.72 9.76 3.9M
2022-07-01 9.87 10.00 9.78 9.84 3.7M
2022-06-30 9.90 10.02 9.80 9.86 4.2M
2022-06-29 10.10 10.19 9.85 9.87 7.3M
2022-06-28 9.76 10.15 9.70 10.13 6.6M
2022-06-27 9.60 9.75 9.51 9.69 5.1M
2022-06-24 9.66 9.70 9.53 9.56 4.3M
2022-06-23 9.13 9.63 9.13 9.58 7.9M
2022-06-22 9.35 9.35 9.13 9.16 3.4M
2022-06-21 9.41 9.45 9.17 9.30 4.4M
2022-06-20 9.29 9.52 9.21 9.39 4.7M
2022-06-17 9.13 9.21 8.94 9.19 3.7M
2022-06-16 9.13 9.23 9.08 9.11 3.1M
2022-06-15 9.10 9.29 9.10 9.14 4.3M
2022-06-14 9.11 9.18 8.83 9.11 4.4M
2022-06-13 9.21 9.32 9.10 9.21 2.6M
2022-06-10 9.19 9.31 9.08 9.28 2.2M
2022-06-09 9.28 9.41 9.00 9.22 4.4M
2022-06-08 9.46 9.54 9.21 9.35 4.6M
2022-06-07 9.57 9.61 9.38 9.44 3.7M
2022-06-06 9.28 9.63 9.25 9.56 5.3M
2022-06-02 9.05 9.33 8.90 9.29 6.8M
2022-06-01 9.06 9.15 8.97 9.05 3.6M
2022-05-31 8.80 9.08 8.66 9.01 4.7M
2022-05-30 8.74 8.81 8.69 8.76 2.4M
2022-05-27 8.85 8.90 8.63 8.74 2.7M
2022-05-26 8.68 8.89 8.54 8.76 3.4M
2022-05-25 8.62 8.79 8.62 8.78 3.4M
2022-05-24 9.15 9.19 8.64 8.65 6.3M
2022-05-23 8.78 9.33 8.78 9.18 6.3M
2022-05-20 8.70 8.83 8.65 8.80 3.0M
2022-05-19 8.51 8.72 8.50 8.70 2.3M
2022-05-18 8.55 8.75 8.55 8.68 3.6M
2022-05-17 8.53 8.57 8.36 8.57 2.5M
2022-05-16 8.59 8.67 8.48 8.53 3.0M
2022-05-13 8.55 8.61 8.42 8.55 2.9M
2022-05-12 8.34 8.60 8.30 8.52 3.4M
2022-05-11 8.47 8.70 8.41 8.43 6.3M
2022-05-10 8.18 8.48 8.10 8.45 5.3M
2022-05-09 8.32 8.44 8.22 8.26 4.3M
2022-05-06 8.27 8.57 8.15 8.37 10.3M
2022-05-05 7.98 8.42 7.92 8.26 6.3M
2022-04-29 7.49 8.11 7.49 8.00 9.0M
2022-04-28 7.88 7.91 7.35 7.46 11.3M
2022-04-27 7.66 8.18 7.59 8.17 5.2M
2022-04-26 8.43 8.48 7.78 7.81 6.2M
2022-04-25 9.10 9.12 8.30 8.39 6.7M
2022-04-22 9.08 9.29 8.93 9.18 3.9M
2022-04-21 9.34 9.50 9.05 9.07 4.1M
2022-04-20 9.31 9.61 9.30 9.40 5.7M
2022-04-19 9.27 9.33 9.23 9.32 1.6M
2022-04-18 9.04 9.28 9.01 9.27 2.3M
2022-04-15 9.23 9.23 9.03 9.10 2.8M
2022-04-14 9.23 9.35 9.23 9.30 2.5M
2022-04-13 9.21 9.34 9.16 9.23 2.8M
2022-04-12 9.11 9.27 9.02 9.26 2.8M
2022-04-11 9.48 9.48 9.06 9.11 3.1M
2022-04-08 9.57 9.63 9.41 9.46 2.9M
2022-04-07 9.90 9.94 9.56 9.57 4.5M
2022-04-06 9.87 9.98 9.77 9.96 3.0M
2022-04-01 9.87 9.89 9.72 9.87 3.0M
2022-03-31 9.88 10.05 9.88 9.94 2.6M
2022-03-30 9.99 10.01 9.87 9.97 2.5M
2022-03-29 10.10 10.10 9.80 9.84 2.7M
2022-03-28 9.97 10.14 9.84 10.02 2.6M
2022-03-25 10.18 10.19 10.00 10.00 3.3M
2022-03-24 10.28 10.28 10.06 10.09 3.1M
2022-03-23 10.31 10.41 10.23 10.32 2.6M
2022-03-22 10.23 10.36 10.16 10.28 2.7M
2022-03-21 10.27 10.34 10.14 10.30 3.6M
2022-03-18 10.09 10.35 10.03 10.27 3.6M
2022-03-17 10.16 10.29 10.05 10.11 5.4M
2022-03-16 9.98 10.11 9.57 10.04 5.5M
2022-03-15 10.33 10.35 9.79 9.83 5.6M
2022-03-14 10.63 10.63 10.33 10.34 4.0M
2022-03-11 10.60 10.78 10.36 10.71 4.0M
2022-03-10 10.62 10.83 10.58 10.69 4.5M
2022-03-09 10.76 10.90 9.95 10.39 8.6M
2022-03-08 11.10 11.17 10.74 10.75 7.9M
2022-03-07 11.33 11.33 11.02 11.12 5.5M
2022-03-04 11.57 11.59 11.30 11.36 4.8M
2022-03-03 11.71 11.73 11.56 11.59 3.6M
2022-03-02 11.58 11.69 11.44 11.67 5.3M
2022-03-01 11.60 11.69 11.56 11.64 3.7M
2022-02-28 11.56 11.69 11.40 11.55 6.0M
2022-02-25 11.39 11.72 11.33 11.49 9.5M
2022-02-24 11.61 11.79 11.16 11.25 15.1M
2022-02-23 11.42 11.78 11.41 11.68 4.5M
2022-02-22 11.47 11.52 11.27 11.41 2.9M
2022-02-21 11.40 11.59 11.38 11.56 3.6M
2022-02-18 11.29 11.48 11.21 11.47 2.6M
2022-02-17 11.40 11.44 11.24 11.36 3.2M
2022-02-16 11.41 11.53 11.36 11.43 3.4M
2022-02-15 11.25 11.40 11.15 11.37 3.5M
2022-02-14 11.28 11.39 11.12 11.24 4.8M
2022-02-11 11.83 11.84 11.24 11.27 9.1M
2022-02-10 12.42 12.48 11.74 11.88 10.4M
2022-02-09 12.64 12.68 12.36 12.43 6.5M
2022-02-08 12.75 12.75 12.33 12.60 4.5M
2022-02-07 12.53 12.97 12.50 12.72 5.5M
2022-01-28 12.18 12.73 12.10 12.25 8.5M
2022-01-27 12.80 12.88 12.01 12.08 7.1M
2022-01-26 13.15 13.25 12.51 12.78 8.2M
2022-01-25 13.86 14.15 13.03 13.12 8.8M
2022-01-24 13.80 14.18 13.31 13.87 11.2M
2022-01-21 14.19 14.19 13.46 13.47 8.6M
2022-01-20 14.00 14.88 13.65 14.08 15.2M
2022-01-19 13.83 14.14 13.74 13.82 7.1M
2022-01-18 14.41 14.57 13.96 13.99 11.3M
2022-01-17 14.20 15.20 14.19 14.50 26.4M
2022-01-14 13.63 14.63 13.50 14.15 21.3M
2022-01-13 13.23 13.68 13.19 13.63 11.5M
2022-01-12 13.15 13.25 13.08 13.22 3.1M
2022-01-11 13.33 13.44 13.00 13.09 5.5M
2022-01-10 13.05 13.41 13.02 13.33 6.0M
2022-01-07 13.10 13.48 13.05 13.10 6.3M
2022-01-06 12.95 13.28 12.92 13.06 5.2M
2022-01-05 13.32 13.40 12.86 13.03 7.9M
2022-01-04 13.20 13.44 13.18 13.33 5.5M