Suzhou Jin Hong Shun Auto

603922
🏛️ china →
22.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 21.45 21.59 20.95 21.26 1.3M
2021-12-30 21.68 21.79 21.30 21.38 1.2M
2021-12-29 21.75 21.77 21.21 21.57 1.3M
2021-12-28 21.66 21.80 21.10 21.62 1.1M
2021-12-27 22.00 22.19 21.41 21.51 2.3M
2021-12-24 22.90 23.85 22.05 22.45 2.8M
2021-12-23 22.10 23.18 22.04 22.69 1.9M
2021-12-22 22.69 23.02 22.02 22.22 2.2M
2021-12-21 22.69 23.50 22.24 22.86 2.9M
2021-12-20 21.80 22.95 19.58 22.72 2.8M
2021-12-17 22.34 22.37 21.73 21.76 1.9M
2021-12-16 22.73 22.87 22.27 22.33 1.8M
2021-12-15 23.30 23.30 22.61 22.73 1.7M
2021-12-14 23.00 23.40 22.83 23.26 1.2M
2021-12-13 23.30 23.51 22.80 23.04 1.4M
2021-12-10 23.50 23.82 23.11 23.31 1.7M
2021-12-09 24.50 25.30 23.50 23.67 3.6M
2021-12-08 22.89 24.57 22.73 24.24 2.7M
2021-12-07 23.25 23.47 22.62 22.68 1.7M
2021-12-06 23.99 24.12 23.00 23.25 2.5M
2021-12-03 24.54 24.80 23.97 23.98 2.9M
2021-12-02 24.10 25.28 24.10 24.54 3.2M
2021-12-01 24.50 24.67 23.70 24.37 3.0M
2021-11-30 24.20 25.08 23.77 24.50 3.6M
2021-11-29 24.26 24.44 23.25 23.85 3.0M
2021-11-26 24.10 24.76 23.50 24.62 3.2M
2021-11-25 24.40 24.51 23.80 24.03 2.3M
2021-11-24 24.18 24.64 24.00 24.26 2.6M
2021-11-23 23.86 24.98 23.86 23.99 3.9M
2021-11-22 23.19 24.09 23.01 23.86 3.3M
2021-11-19 23.31 23.64 22.70 23.15 2.6M
2021-11-18 23.52 23.75 22.83 23.31 2.9M
2021-11-17 22.95 23.95 22.43 23.68 4.5M
2021-11-16 22.00 23.34 22.00 23.18 7.1M
2021-11-15 25.99 26.48 23.40 23.40 6.4M
2021-11-12 26.08 26.33 25.22 26.00 5.3M
2021-11-11 25.39 26.39 24.91 25.86 5.5M
2021-11-10 25.92 25.93 24.52 25.47 5.3M
2021-11-09 25.34 26.19 24.70 25.93 5.8M
2021-11-08 24.43 25.60 24.15 25.21 6.0M
2021-11-05 26.40 26.60 24.16 24.30 8.3M
2021-11-04 25.17 27.14 25.10 26.24 8.8M
2021-11-03 24.22 25.72 24.03 25.21 8.5M
2021-11-02 27.98 28.81 26.23 26.23 9.8M
2021-11-01 30.22 30.52 28.11 29.14 7.9M
2021-10-29 30.19 32.00 29.93 30.13 9.3M
2021-10-28 34.18 36.39 33.07 33.07 6.7M
2021-10-27 33.95 36.74 33.00 36.74 7.0M
2021-10-26 32.00 33.40 29.11 33.40 8.6M
2021-10-25 29.50 30.36 28.50 30.36 3.2M
2021-10-22 25.13 27.60 25.13 27.60 4.3M
2021-10-21 24.16 25.50 24.16 25.09 4.9M
2021-10-20 23.84 24.43 22.88 24.18 2.8M
2021-10-19 24.28 25.30 23.71 24.15 4.6M
2021-10-18 22.58 25.01 22.00 24.68 6.7M
2021-10-15 24.00 24.36 22.20 23.27 6.5M
2021-10-14 22.01 24.48 21.51 23.03 6.5M
2021-10-13 21.80 24.01 20.70 23.13 7.5M
2021-10-12 22.80 23.31 21.27 21.84 10.2M
2021-10-11 20.16 21.19 19.50 21.19 5.5M
2021-10-08 17.75 19.26 17.25 19.26 3.5M
2021-09-30 17.80 18.15 16.95 17.51 3.9M
2021-09-29 21.03 21.09 18.59 18.59 7.0M
2021-09-28 20.65 20.65 20.65 20.65 1.0M
2021-09-22 17.20 18.77 16.89 18.77 3.8M
2021-09-17 16.11 17.20 16.00 17.06 2.2M
2021-09-16 16.83 17.03 15.97 16.11 1.9M
2021-09-15 17.12 17.14 16.55 16.84 1.1M
2021-09-14 17.27 17.39 16.92 17.12 0.8M
2021-09-13 17.18 17.30 16.93 17.10 1.1M
2021-09-10 17.88 18.00 16.93 17.18 2.7M
2021-09-09 17.68 18.00 17.39 17.89 1.4M
2021-09-08 17.99 18.05 17.62 17.67 1.4M
2021-09-07 18.80 18.80 17.62 18.10 2.8M
2021-09-06 17.47 19.08 17.37 18.84 3.5M
2021-09-03 17.69 18.38 17.41 17.47 1.6M
2021-09-02 17.86 18.36 17.43 17.69 2.1M
2021-09-01 18.94 18.94 17.82 18.01 2.5M
2021-08-31 18.39 19.17 17.93 18.70 2.6M
2021-08-30 18.05 19.00 17.90 18.39 2.7M
2021-08-27 18.49 18.64 17.89 18.63 1.9M
2021-08-26 19.33 19.63 18.00 18.14 2.7M
2021-08-25 18.91 19.30 18.65 19.14 1.2M
2021-08-24 18.97 19.55 18.42 19.10 2.4M
2021-08-23 17.62 18.81 17.44 18.68 2.7M
2021-08-20 17.09 17.63 17.09 17.62 1.1M
2021-08-19 17.50 17.57 16.89 17.44 1.0M
2021-08-18 17.33 17.97 17.28 17.39 1.5M
2021-08-17 17.70 18.12 17.12 17.35 2.2M
2021-08-16 18.93 18.97 17.40 17.58 2.4M
2021-08-13 18.00 19.50 17.90 18.92 2.2M
2021-08-12 18.36 18.74 18.27 18.43 1.4M
2021-08-11 18.05 18.49 17.85 18.38 1.6M
2021-08-10 18.15 18.86 17.94 18.25 1.4M
2021-08-09 17.97 18.48 17.60 18.36 1.9M
2021-08-06 17.99 18.88 17.65 17.97 3.4M
2021-08-05 17.50 18.37 17.01 18.20 4.5M
2021-08-04 16.20 17.50 16.20 17.40 3.7M
2021-08-03 16.32 16.40 16.09 16.24 0.9M
2021-08-02 16.29 16.55 15.91 16.42 1.1M
2021-07-30 16.32 16.78 16.15 16.32 1.9M
2021-07-29 16.68 16.85 16.06 16.54 2.7M
2021-07-28 15.85 16.80 15.50 16.80 2.6M
2021-07-27 15.33 16.86 15.23 16.28 4.3M
2021-07-26 15.33 15.40 15.02 15.33 0.8M
2021-07-23 15.15 15.31 15.03 15.17 0.6M
2021-07-22 15.29 15.35 15.02 15.08 0.6M
2021-07-21 15.10 15.65 15.10 15.29 1.0M
2021-07-20 15.05 15.30 14.90 15.25 0.9M
2021-07-19 14.81 15.37 14.54 15.13 0.7M
2021-07-16 14.80 14.95 14.70 14.91 0.5M
2021-07-15 15.11 15.23 14.66 14.79 1.0M
2021-07-14 15.26 15.38 15.14 15.20 0.6M
2021-07-13 15.30 15.66 15.06 15.28 0.9M
2021-07-12 15.23 15.34 15.09 15.30 0.9M
2021-07-09 15.07 15.10 14.89 15.10 0.4M
2021-07-08 15.20 15.26 15.02 15.09 0.5M
2021-07-07 15.20 15.29 15.11 15.25 0.3M
2021-07-06 15.22 15.30 15.12 15.20 0.2M
2021-07-05 15.26 15.37 15.11 15.29 0.4M
2021-07-02 15.25 15.25 14.91 15.16 0.4M
2021-07-01 15.13 15.30 14.82 15.13 0.3M
2021-06-30 15.06 15.30 15.02 15.19 0.5M
2021-06-29 15.30 15.47 15.11 15.13 0.7M
2021-06-28 15.12 15.48 15.06 15.41 1.2M
2021-06-25 15.21 15.21 14.96 15.08 1.0M
2021-06-24 15.15 15.27 15.06 15.14 0.8M
2021-06-23 15.30 15.36 15.15 15.18 0.9M
2021-06-22 15.25 15.34 14.91 15.20 0.7M
2021-06-21 15.12 15.25 14.94 15.18 0.4M
2021-06-18 15.11 15.20 14.96 15.12 0.7M
2021-06-17 15.34 15.54 15.09 15.15 0.6M
2021-06-16 15.50 15.69 15.31 15.34 1.3M
2021-06-15 15.59 15.90 15.43 15.50 0.8M
2021-06-11 15.63 15.75 15.42 15.55 0.7M
2021-06-10 15.46 15.74 15.46 15.64 0.4M
2021-06-09 15.75 15.90 15.42 15.62 0.7M
2021-06-08 15.23 15.95 15.12 15.75 1.5M
2021-06-07 15.20 15.28 14.95 15.25 0.9M
2021-06-04 15.14 15.26 14.91 14.96 0.5M
2021-06-03 15.05 15.25 14.95 15.14 0.7M
2021-06-02 15.35 15.35 14.99 14.99 0.7M
2021-06-01 15.46 15.46 15.00 15.22 0.6M
2021-05-31 15.24 15.32 15.08 15.30 0.6M
2021-05-28 15.20 15.34 15.08 15.24 0.4M
2021-05-27 14.80 15.42 14.75 15.15 0.9M
2021-05-26 14.68 14.84 14.55 14.75 0.5M
2021-05-25 15.02 15.17 14.55 14.66 1.0M
2021-05-24 15.20 15.35 15.02 15.14 0.5M
2021-05-21 15.55 15.59 15.07 15.13 0.4M
2021-05-20 15.40 15.55 15.21 15.23 0.3M
2021-05-19 15.27 15.44 14.98 15.35 0.4M
2021-05-18 15.14 15.54 15.10 15.27 0.3M
2021-05-17 15.82 15.82 14.61 15.14 0.7M
2021-05-14 15.74 16.00 15.62 15.82 0.5M
2021-05-13 15.90 16.10 15.71 15.78 0.7M
2021-05-12 15.35 16.18 15.26 15.99 1.0M
2021-05-11 15.14 15.48 15.13 15.36 0.8M
2021-05-10 15.31 15.55 15.13 15.38 0.7M
2021-05-07 15.49 15.54 15.30 15.37 0.5M
2021-05-06 15.34 15.91 15.27 15.49 1.2M
2021-04-30 16.09 16.20 15.32 15.35 1.2M
2021-04-29 15.44 16.11 15.44 15.99 0.5M
2021-04-28 15.42 15.72 15.35 15.44 0.2M
2021-04-27 15.71 15.87 15.27 15.50 0.6M
2021-04-26 16.42 16.42 15.80 15.81 0.5M
2021-04-23 16.32 16.37 15.88 16.03 0.4M
2021-04-22 16.19 16.50 16.15 16.31 0.3M
2021-04-21 16.34 16.45 16.10 16.19 0.4M
2021-04-20 16.53 16.63 16.35 16.36 0.7M
2021-04-19 17.17 17.17 16.43 16.53 0.9M
2021-04-16 16.35 16.71 16.10 16.64 0.4M
2021-04-15 16.61 16.68 16.36 16.55 0.5M
2021-04-14 16.67 16.92 16.56 16.69 0.4M
2021-04-13 16.86 17.20 16.71 16.74 0.4M
2021-04-12 17.40 17.43 16.88 17.20 0.6M
2021-04-09 17.38 17.44 17.12 17.40 0.5M
2021-04-08 17.48 17.60 17.23 17.38 0.5M
2021-04-07 17.20 17.56 17.08 17.48 0.6M
2021-04-06 16.58 17.45 16.56 17.20 0.7M
2021-04-02 16.61 16.69 16.41 16.59 0.3M
2021-04-01 16.48 16.91 16.38 16.63 0.3M
2021-03-31 16.75 16.76 16.49 16.63 0.3M
2021-03-30 17.19 17.30 16.61 16.62 0.6M
2021-03-29 17.02 17.41 16.82 17.03 0.4M
2021-03-26 16.82 17.45 16.82 17.37 0.7M
2021-03-25 17.16 17.42 16.88 17.00 0.5M
2021-03-24 17.28 17.65 17.22 17.33 0.5M
2021-03-23 18.04 18.06 17.41 17.45 0.7M
2021-03-22 18.06 18.58 17.90 18.04 1.5M
2021-03-19 18.10 18.66 17.68 18.06 1.4M
2021-03-18 17.74 18.08 17.43 18.02 1.0M
2021-03-17 17.47 18.10 17.23 17.58 1.0M
2021-03-16 16.57 17.56 16.57 17.32 0.8M
2021-03-15 16.95 17.20 16.48 16.57 1.0M
2021-03-12 16.98 17.27 16.66 16.95 0.5M
2021-03-11 16.93 17.17 16.70 16.88 0.4M
2021-03-10 17.12 17.42 16.60 16.78 0.8M
2021-03-09 17.16 17.59 16.83 17.12 1.0M
2021-03-08 18.14 18.20 17.30 17.37 1.0M
2021-03-05 17.76 18.18 17.76 17.92 0.8M
2021-03-04 18.13 18.43 17.03 18.00 2.1M
2021-03-03 18.59 18.97 18.03 18.44 1.4M
2021-03-02 18.47 18.87 17.99 18.60 2.1M
2021-03-01 18.55 18.88 17.26 18.44 2.4M
2021-02-26 18.31 18.55 18.24 18.38 1.1M
2021-02-25 18.08 18.64 18.07 18.35 1.8M
2021-02-24 17.90 18.10 17.85 18.09 1.3M
2021-02-23 17.67 18.17 17.67 17.99 2.1M
2021-02-22 18.10 18.65 17.48 17.85 2.4M
2021-02-19 17.50 18.10 17.30 17.98 1.4M
2021-02-18 16.87 17.50 16.78 17.49 2.1M
2021-02-10 16.12 16.90 16.07 16.70 1.2M
2021-02-09 16.10 16.45 15.91 16.12 1.1M
2021-02-08 16.20 16.28 15.66 16.05 1.0M
2021-02-05 16.25 16.55 15.75 15.99 1.5M
2021-02-04 15.83 16.58 15.83 16.16 1.5M
2021-02-03 15.03 16.42 15.03 15.99 2.1M
2021-02-02 14.98 15.55 14.70 15.35 1.3M
2021-02-01 14.30 15.48 14.15 15.01 1.9M
2021-01-29 13.88 14.29 13.88 14.12 0.3M
2021-01-28 13.91 14.04 13.81 14.03 0.4M
2021-01-27 13.97 14.04 13.90 13.94 0.3M
2021-01-26 14.23 14.23 13.91 14.01 0.3M
2021-01-25 14.02 14.28 13.82 14.23 0.4M
2021-01-22 14.31 14.31 13.92 13.99 0.4M
2021-01-21 14.48 14.48 13.90 14.06 0.7M
2021-01-20 14.37 14.62 14.12 14.14 0.7M
2021-01-19 14.09 14.70 14.04 14.37 1.0M
2021-01-18 13.65 14.42 13.60 14.09 0.7M
2021-01-15 14.14 14.31 13.61 13.88 1.4M
2021-01-14 15.65 17.34 14.18 14.54 2.5M
2021-01-13 14.80 15.78 14.60 15.76 2.0M
2021-01-12 14.62 15.12 14.23 14.79 1.0M
2021-01-11 14.18 14.66 14.01 14.59 0.9M
2021-01-08 14.03 14.47 13.71 14.32 0.8M
2021-01-07 13.85 14.48 13.53 14.03 0.6M
2021-01-06 13.78 14.05 13.77 13.99 0.5M
2021-01-05 13.97 14.00 13.77 13.87 0.4M
2021-01-04 13.97 14.16 13.79 13.92 0.4M