Suzhou Jin Hong Shun Auto

603922
🏛️ china →
22.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.46 18.95 18.31 18.87 0.9M
2023-12-28 18.23 18.64 17.92 18.46 1.6M
2023-12-27 17.36 18.12 17.36 18.07 0.9M
2023-12-26 17.85 18.13 17.64 17.90 0.6M
2023-12-25 17.71 18.00 17.49 17.96 1.0M
2023-12-22 18.07 18.16 17.73 17.93 0.7M
2023-12-21 17.74 18.19 17.61 18.06 1.2M
2023-12-20 17.93 18.13 17.73 17.98 1.9M
2023-12-19 17.79 17.97 17.64 17.93 2.0M
2023-12-18 17.90 18.21 17.85 17.96 0.6M
2023-12-15 18.19 18.29 17.91 18.07 0.8M
2023-12-14 18.01 18.26 17.88 18.21 1.3M
2023-12-13 17.67 18.26 17.61 18.01 1.4M
2023-12-12 17.61 17.72 17.50 17.64 0.6M
2023-12-11 17.71 18.18 17.57 17.63 0.9M
2023-12-08 17.98 18.05 17.62 17.89 1.5M
2023-12-07 18.47 18.62 18.06 18.08 1.1M
2023-12-06 18.74 18.83 18.46 18.64 0.6M
2023-12-05 18.88 18.95 18.57 18.66 0.6M
2023-12-04 18.86 18.92 18.76 18.91 0.6M
2023-12-01 18.91 18.98 18.51 18.86 0.8M
2023-11-30 18.81 19.00 18.44 18.68 1.4M
2023-11-29 19.02 19.06 18.68 18.84 1.0M
2023-11-28 18.76 18.96 18.72 18.91 1.3M
2023-11-27 18.62 18.99 18.59 18.76 1.3M
2023-11-24 18.79 19.04 18.61 18.87 2.0M
2023-11-23 18.45 18.84 18.44 18.79 0.9M
2023-11-22 18.49 18.66 18.39 18.54 0.5M
2023-11-21 19.00 19.01 18.36 18.50 1.1M
2023-11-20 18.77 18.93 18.60 18.92 1.0M
2023-11-17 18.56 18.71 18.29 18.70 1.0M
2023-11-16 18.54 18.66 18.31 18.44 1.0M
2023-11-15 18.04 18.46 17.92 18.46 1.1M
2023-11-14 18.09 18.15 17.87 18.04 0.9M
2023-11-13 18.28 18.44 17.96 18.11 0.9M
2023-11-10 18.18 18.36 17.85 18.26 1.5M
2023-11-09 18.50 18.74 18.26 18.27 2.2M
2023-11-08 18.59 18.90 18.00 18.51 2.1M
2023-11-07 17.96 18.69 17.86 18.58 1.7M
2023-11-06 18.16 18.21 17.86 18.05 1.2M
2023-11-03 17.72 18.18 17.72 17.98 0.6M
2023-11-02 17.91 18.14 17.71 17.96 0.7M
2023-11-01 17.91 18.11 17.44 18.00 1.1M
2023-10-31 17.86 17.98 17.64 17.65 0.5M
2023-10-30 18.05 18.16 17.64 17.93 1.5M
2023-10-27 18.08 18.29 17.87 18.21 1.3M
2023-10-26 18.26 18.34 17.96 18.15 1.1M
2023-10-25 18.04 18.21 17.75 18.16 2.7M
2023-10-24 17.29 17.98 17.25 17.86 1.7M
2023-10-23 17.66 17.71 17.01 17.29 2.4M
2023-10-20 18.06 18.14 17.58 17.73 1.5M
2023-10-19 17.59 18.07 17.29 18.01 3.3M
2023-10-18 17.89 18.11 17.51 17.57 2.5M
2023-10-17 17.86 18.23 17.64 17.87 0.9M
2023-10-16 17.64 18.16 17.51 17.87 2.6M
2023-10-13 17.52 17.98 17.49 17.64 1.2M
2023-10-12 17.39 17.56 17.36 17.55 0.8M
2023-10-11 17.53 17.53 17.14 17.40 1.2M
2023-10-10 16.79 17.43 16.57 17.40 2.0M
2023-10-09 16.74 17.07 16.68 16.85 1.1M
2023-09-28 17.43 17.43 16.74 16.83 1.4M
2023-09-27 16.84 17.14 16.34 17.13 1.9M
2023-09-26 16.61 16.70 15.36 16.54 5.8M
2023-09-25 16.44 16.61 16.33 16.40 0.7M
2023-09-22 16.01 16.49 15.91 16.35 0.5M
2023-09-21 16.37 16.37 16.00 16.01 0.4M
2023-09-20 16.11 16.55 16.11 16.21 0.9M
2023-09-19 16.49 16.55 16.25 16.30 0.7M
2023-09-18 17.03 17.03 16.37 16.47 1.2M
2023-09-15 16.92 17.04 16.59 16.79 1.0M
2023-09-14 16.41 16.79 16.41 16.76 1.2M
2023-09-13 16.78 16.80 16.41 16.59 1.0M
2023-09-12 16.09 16.71 16.08 16.70 1.6M
2023-09-11 16.37 16.79 16.23 16.30 1.4M
2023-09-08 15.96 16.65 15.79 16.35 2.9M
2023-09-07 16.50 16.50 15.94 16.01 1.7M
2023-09-06 16.29 16.54 16.12 16.17 1.2M
2023-09-05 16.41 16.60 16.28 16.29 1.2M
2023-09-04 16.63 16.63 16.21 16.35 1.3M
2023-09-01 16.32 16.51 16.28 16.41 1.6M
2023-08-31 15.92 16.31 15.76 16.21 1.5M
2023-08-30 15.37 15.92 15.24 15.92 2.1M
2023-08-29 14.89 15.26 14.89 15.23 0.8M
2023-08-28 15.14 15.34 14.74 15.07 2.2M
2023-08-25 14.50 14.71 14.13 14.64 3.0M
2023-08-24 14.75 15.26 14.54 14.67 0.9M
2023-08-23 14.94 15.34 14.68 14.91 4.2M
2023-08-22 14.68 15.28 14.31 14.93 1.9M
2023-08-21 15.06 15.23 14.58 14.62 1.5M
2023-08-18 15.22 15.27 14.96 15.06 1.4M
2023-08-17 15.21 15.40 14.91 15.25 2.7M
2023-08-16 15.15 15.76 15.12 15.21 1.6M
2023-08-15 15.08 15.34 15.08 15.28 1.1M
2023-08-14 15.16 15.27 15.01 15.21 0.8M
2023-08-11 15.34 15.64 15.21 15.31 0.8M
2023-08-10 15.24 15.56 15.06 15.39 1.0M
2023-08-09 14.97 15.34 14.97 15.18 1.3M
2023-08-08 15.37 15.57 14.87 15.18 1.2M
2023-08-07 15.49 15.66 15.33 15.54 0.7M
2023-08-04 15.63 15.75 15.56 15.64 0.5M
2023-08-03 15.86 15.89 15.48 15.63 0.8M
2023-08-02 16.12 16.12 15.68 15.79 0.9M
2023-08-01 15.84 16.04 15.61 15.82 1.0M
2023-07-31 16.22 16.22 15.84 15.95 1.3M
2023-07-28 15.79 16.11 15.50 16.07 0.6M
2023-07-27 15.91 16.32 15.79 15.86 1.0M
2023-07-26 16.00 16.09 15.88 15.91 0.3M
2023-07-25 16.08 16.20 15.81 16.10 0.5M
2023-07-24 16.19 16.19 15.89 16.00 0.3M
2023-07-21 16.19 16.40 15.99 16.04 0.7M
2023-07-20 16.74 16.74 16.26 16.28 0.6M
2023-07-19 16.72 16.88 16.59 16.69 0.6M
2023-07-18 16.84 16.84 16.19 16.73 1.1M
2023-07-17 16.54 16.96 16.23 16.38 1.1M
2023-07-14 16.64 17.04 16.43 16.84 1.8M
2023-07-13 16.13 16.63 16.07 16.60 1.3M
2023-07-12 16.07 16.39 16.02 16.13 1.4M
2023-07-11 15.71 16.11 15.61 16.04 1.2M
2023-07-10 15.90 15.90 15.57 15.69 0.7M
2023-07-07 15.86 16.12 15.74 15.82 0.4M
2023-07-06 16.24 16.24 15.71 15.86 0.8M
2023-07-05 16.56 16.57 16.13 16.24 0.9M
2023-07-04 16.26 16.56 16.07 16.47 1.3M
2023-07-03 16.11 16.44 16.05 16.21 0.7M
2023-06-30 15.97 16.14 15.77 16.13 0.6M
2023-06-29 15.92 16.20 15.87 16.01 0.6M
2023-06-28 15.91 16.15 15.49 15.92 0.6M
2023-06-27 15.56 15.93 15.36 15.91 0.4M
2023-06-26 15.83 15.91 15.42 15.44 0.6M
2023-06-21 16.26 16.51 15.79 15.91 1.1M
2023-06-20 16.34 16.86 16.21 16.51 1.2M
2023-06-19 16.16 16.39 16.16 16.31 0.6M
2023-06-16 16.29 16.69 16.19 16.31 0.9M
2023-06-15 16.79 16.79 16.29 16.59 1.3M
2023-06-14 16.74 16.84 16.54 16.75 0.7M
2023-06-13 16.57 16.71 16.44 16.66 1.0M
2023-06-12 16.57 16.64 16.23 16.57 0.7M
2023-06-09 16.41 16.61 16.08 16.52 0.7M
2023-06-08 16.43 16.71 16.14 16.16 0.9M
2023-06-07 16.64 16.71 16.14 16.47 0.6M
2023-06-06 16.59 16.81 16.39 16.64 1.1M
2023-06-05 16.08 16.71 16.08 16.59 1.1M
2023-06-02 16.21 16.74 16.07 16.20 0.4M
2023-06-01 15.97 16.39 15.97 16.24 0.5M
2023-05-31 16.32 16.41 16.11 16.19 0.4M
2023-05-30 16.49 16.75 16.13 16.32 0.7M
2023-05-29 17.02 17.16 16.41 16.49 0.7M
2023-05-26 17.08 17.23 16.83 17.08 1.0M
2023-05-25 17.01 17.20 16.89 17.08 0.8M
2023-05-24 17.37 17.37 16.79 17.10 1.7M
2023-05-23 17.29 17.56 17.16 17.33 1.3M
2023-05-22 17.36 17.36 17.01 17.31 1.3M
2023-05-19 17.31 17.49 17.00 17.26 1.6M
2023-05-18 17.36 17.82 17.21 17.34 2.0M
2023-05-17 17.16 17.68 17.04 17.59 2.0M
2023-05-16 17.42 17.50 16.90 17.14 1.3M
2023-05-15 16.61 17.25 16.39 17.25 2.1M
2023-05-12 16.57 16.87 16.51 16.61 1.1M
2023-05-11 16.71 16.89 16.52 16.69 1.9M
2023-05-10 16.41 16.77 16.18 16.74 1.8M
2023-05-09 16.16 16.61 16.02 16.37 1.8M
2023-05-08 16.26 16.34 15.95 16.16 0.6M
2023-05-05 16.02 16.21 15.83 16.21 1.0M
2023-05-04 16.26 16.46 15.93 15.94 0.9M
2023-04-28 16.16 16.70 15.76 16.54 2.1M
2023-04-27 15.60 16.41 15.54 16.17 1.9M
2023-04-26 15.15 15.82 15.06 15.64 1.0M
2023-04-25 15.69 15.69 15.00 15.17 1.3M
2023-04-24 15.77 16.08 15.56 15.69 1.1M
2023-04-21 15.77 15.85 15.45 15.80 1.5M
2023-04-20 15.11 15.85 14.71 15.77 1.9M
2023-04-19 14.99 15.23 14.83 15.20 0.5M
2023-04-18 15.36 15.36 15.14 15.14 0.6M
2023-04-17 15.33 15.68 15.33 15.41 0.8M
2023-04-14 15.57 15.57 15.26 15.33 0.5M
2023-04-13 15.64 15.71 15.29 15.46 0.8M
2023-04-12 15.86 15.86 15.27 15.42 0.8M
2023-04-11 15.94 16.00 15.40 15.52 0.7M
2023-04-10 16.05 16.28 15.69 15.94 1.0M
2023-04-07 16.36 16.36 15.86 16.04 1.5M
2023-04-06 16.36 16.46 16.19 16.36 0.9M
2023-04-04 16.39 16.48 16.14 16.35 1.0M
2023-04-03 16.42 16.58 16.07 16.27 1.6M
2023-03-31 15.47 16.64 15.47 16.42 2.9M
2023-03-30 15.16 15.46 15.08 15.44 0.8M
2023-03-29 15.34 15.40 15.16 15.16 0.6M
2023-03-28 15.06 15.63 15.01 15.34 1.3M
2023-03-27 14.81 15.07 14.76 15.06 0.8M
2023-03-24 14.99 15.01 14.86 14.88 0.4M
2023-03-23 15.03 15.11 14.85 14.99 0.5M
2023-03-22 15.04 15.21 14.91 15.10 0.5M
2023-03-21 14.64 15.04 14.64 15.04 0.4M
2023-03-20 14.88 14.99 14.54 14.84 0.7M
2023-03-17 15.16 15.16 14.89 14.91 0.3M
2023-03-16 15.29 15.29 14.95 15.00 0.4M
2023-03-15 15.04 15.39 15.01 15.25 0.8M
2023-03-14 15.04 15.20 14.73 15.04 0.7M
2023-03-13 15.16 15.19 14.93 15.04 0.8M
2023-03-10 15.54 15.64 15.16 15.16 0.5M
2023-03-09 15.75 16.42 15.53 15.54 0.4M
2023-03-08 15.54 15.67 15.49 15.66 0.3M
2023-03-07 16.05 16.05 15.54 15.61 0.7M
2023-03-06 16.01 16.26 15.87 15.94 0.4M
2023-03-03 15.96 16.08 15.87 15.95 0.4M
2023-03-02 16.26 16.26 15.93 15.98 0.6M
2023-03-01 16.09 16.26 15.94 16.17 0.7M
2023-02-28 15.94 16.09 15.86 16.09 0.5M
2023-02-27 16.16 16.16 15.85 15.89 0.5M
2023-02-24 16.38 16.41 16.08 16.16 0.7M
2023-02-23 16.03 16.38 15.95 16.36 0.8M
2023-02-22 15.95 16.06 15.85 16.01 0.4M
2023-02-21 16.00 16.11 15.83 15.97 0.7M
2023-02-20 16.16 16.18 15.64 15.94 1.0M
2023-02-17 15.86 16.35 15.86 16.14 0.8M
2023-02-16 16.48 16.49 15.81 15.91 1.0M
2023-02-15 16.37 16.56 16.29 16.39 0.6M
2023-02-14 16.47 16.56 16.21 16.33 0.7M
2023-02-13 16.57 16.65 16.36 16.42 0.8M
2023-02-10 16.69 16.79 16.50 16.57 0.6M
2023-02-09 16.53 16.79 16.44 16.70 0.9M
2023-02-08 16.90 16.90 16.47 16.49 0.9M
2023-02-07 16.54 16.80 16.44 16.75 1.1M
2023-02-06 16.42 16.64 16.36 16.45 0.8M
2023-02-03 16.41 16.64 16.14 16.59 1.1M
2023-02-02 16.63 16.68 16.41 16.46 1.0M
2023-02-01 16.51 16.61 16.29 16.56 1.7M
2023-01-31 15.91 16.64 15.78 16.51 2.6M
2023-01-30 15.39 16.13 15.39 15.97 2.6M
2023-01-20 15.09 15.54 15.09 15.26 1.0M
2023-01-19 15.02 15.11 14.93 15.04 0.5M
2023-01-18 15.02 15.14 14.96 15.01 0.5M
2023-01-17 15.21 15.21 15.00 15.02 0.5M
2023-01-16 15.25 15.25 15.03 15.12 0.6M
2023-01-13 15.15 15.31 15.04 15.10 0.5M
2023-01-12 15.29 15.29 15.09 15.15 0.4M
2023-01-11 15.37 15.50 15.09 15.16 0.7M
2023-01-10 15.37 15.41 15.14 15.37 0.6M
2023-01-09 15.34 15.54 15.21 15.28 0.7M
2023-01-06 15.36 15.45 15.17 15.21 0.6M
2023-01-05 15.42 15.51 15.21 15.33 0.5M
2023-01-04 15.32 15.49 15.18 15.35 0.8M
2023-01-03 15.06 15.37 15.06 15.35 0.9M