Suzhou TZTEK Technology

688003
🏛️ china →
57.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.78 54.37 53.66 53.70 261.5K
09:35 53.63 54.33 53.49 54.25 244.1K
09:40 54.25 54.45 53.84 53.89 143.4K
09:45 54.14 54.39 53.95 54.30 112.0K
09:50 54.25 54.66 54.09 54.60 192.5K
09:55 54.61 55.15 54.60 55.01 257.8K
10:00 55.01 55.67 55.00 55.33 315.2K
10:05 55.28 55.32 55.07 55.09 92.7K
10:10 55.08 55.10 54.71 54.87 97.1K
10:15 54.87 55.29 54.80 55.10 79.3K
10:20 55.18 55.20 55.04 55.20 49.3K
10:25 55.15 55.29 55.14 55.19 56.5K
10:30 55.19 55.27 55.14 55.14 60.4K
10:35 55.10 55.18 55.02 55.12 42.2K
10:40 55.11 55.22 54.99 55.15 50.5K
10:45 55.15 55.37 55.08 55.37 84.3K
10:50 55.32 55.37 55.20 55.27 47.9K
10:55 55.30 55.36 55.20 55.20 46.1K
11:00 55.19 55.20 55.06 55.15 35.4K
11:05 55.15 55.34 55.15 55.34 43.1K
11:10 55.36 55.37 55.12 55.18 38.3K
11:15 55.21 55.21 54.80 54.89 45.3K
11:20 54.91 55.09 54.89 55.03 46.0K
11:25 55.04 55.30 54.90 55.30 59.1K
13:00 55.35 55.37 54.97 55.04 49.3K
13:05 55.11 55.11 54.86 54.86 31.5K
13:10 54.86 55.00 54.70 54.76 64.5K
13:15 54.74 54.75 54.63 54.68 48.9K
13:20 54.69 54.84 54.65 54.79 34.4K
13:25 54.79 55.00 54.78 54.98 48.5K
13:30 55.00 55.24 55.00 55.13 204.2K
13:35 55.13 55.22 55.13 55.18 42.2K
13:40 55.19 55.21 55.04 55.10 46.2K
13:45 55.11 55.18 55.07 55.13 97.2K
13:50 55.13 55.21 55.09 55.20 32.8K
13:55 55.21 55.22 55.15 55.19 24.1K
14:00 55.19 55.32 55.19 55.32 60.8K
14:05 55.32 55.32 55.23 55.25 59.2K
14:10 55.29 55.32 55.16 55.22 103.3K
14:15 55.23 55.45 55.23 55.42 116.7K
14:20 55.43 55.60 55.40 55.56 139.1K
14:25 55.57 55.67 55.52 55.67 98.2K
14:30 55.69 55.75 55.57 55.57 115.6K
14:35 55.57 55.59 55.48 55.59 98.7K
14:40 55.60 55.63 55.55 55.57 64.9K
14:45 55.57 55.60 55.43 55.58 100.0K
14:50 55.58 55.62 55.45 55.57 148.1K
14:55 55.59 55.62 55.49 55.62 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available