Suzhou TZTEK Technology

688003
🏛️ china →
57.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.62 56.70 55.59 56.59 351.1K
09:35 56.50 57.47 56.50 57.09 385.5K
09:40 57.29 57.29 56.55 57.10 200.2K
09:45 57.03 57.58 56.76 56.99 498.3K
09:50 56.80 57.80 56.80 57.57 297.5K
09:55 57.55 57.55 57.04 57.04 117.3K
10:00 57.04 57.83 56.92 57.71 410.8K
10:05 57.67 58.35 57.60 58.29 345.2K
10:10 58.25 58.25 57.76 57.91 324.9K
10:15 57.91 58.00 57.74 57.74 183.2K
10:20 57.74 57.80 57.66 57.69 141.0K
10:25 57.69 57.79 57.54 57.65 137.5K
10:30 57.63 57.72 57.50 57.72 207.6K
10:35 57.71 57.72 57.40 57.52 119.1K
10:40 57.55 57.60 57.40 57.51 126.1K
10:45 57.50 57.50 57.37 57.37 70.0K
10:50 57.36 57.36 57.14 57.22 98.5K
10:55 57.22 57.67 57.22 57.64 46.1K
11:00 57.64 57.65 57.26 57.38 60.0K
11:05 57.31 57.85 57.31 57.79 88.6K
11:10 57.81 58.20 57.81 57.88 161.7K
11:15 57.83 57.92 57.51 57.70 58.3K
11:20 57.70 58.10 57.55 58.08 69.0K
11:25 57.94 58.03 57.57 57.94 48.9K
13:00 57.94 57.94 57.50 57.59 83.0K
13:05 57.63 57.91 57.63 57.75 60.6K
13:10 57.75 57.85 57.60 57.72 42.8K
13:15 57.72 57.85 57.57 57.60 41.2K
13:20 57.58 57.60 57.45 57.48 77.1K
13:25 57.48 57.55 57.45 57.51 34.5K
13:30 57.51 57.60 57.47 57.60 45.3K
13:35 57.63 57.63 57.48 57.52 37.7K
13:40 57.49 57.52 57.45 57.46 43.7K
13:45 57.45 57.50 57.38 57.39 53.2K
13:50 57.39 57.39 57.30 57.38 54.5K
13:55 57.40 57.60 57.31 57.55 39.1K
14:00 57.56 57.58 57.40 57.48 62.5K
14:05 57.38 57.50 57.31 57.31 42.6K
14:10 57.28 57.40 57.26 57.40 57.1K
14:15 57.40 57.41 57.34 57.36 27.1K
14:20 57.38 57.41 57.25 57.26 49.0K
14:25 57.25 57.29 57.22 57.26 39.7K
14:30 57.28 57.49 57.27 57.49 75.1K
14:35 57.47 57.49 57.38 57.39 38.9K
14:40 57.40 57.42 57.31 57.32 65.5K
14:45 57.32 57.38 57.25 57.31 84.3K
14:50 57.32 57.33 57.25 57.30 89.0K
14:55 57.30 57.30 57.26 57.30 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available